Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.2300 0.2400 0.2230 0.2400 14,476 +0.01(+4.35%)
Sep 29, 2014 0.2232 0.2400 0.2231 0.2300 2,411 -0.01(-4.17%)
Sep 26, 2014 0.2349 0.2400 0.2349 0.2400 15,286 +0.00(+0.00%)
Sep 25, 2014 0.2400 0.2500 0.2400 0.2400 22,561 +0.00(+0.00%)
Sep 24, 2014 0.2201 0.2500 0.2201 0.2400 27,031 -0.01(-4.00%)
Sep 22, 2014 0.2500 0.2500 0.2500 70 +0.03(+13.64%)
Sep 19, 2014 0.2300 0.2300 0.2200 0.2200 45,555 -0.01(-6.38%)
Sep 18, 2014 0.2350 0.2400 0.2300 0.2350 41,585 +0.00(+0.00%)
Sep 17, 2014 0.2300 0.2400 0.2300 0.2350 6,047 -0.01(-2.08%)
Sep 16, 2014 0.2400 0.2400 0.2300 0.2400 20,042 +0.00(+0.00%)
Sep 15, 2014 0.2350 0.2400 0.2300 0.2400 12,150 +0.01(+2.13%)
Sep 12, 2014 0.2399 0.2300 0.2350 35,933 -0.00(-2.04%)
Sep 11, 2014 0.2300 0.2399 0.2300 0.2399 20,671 +0.00(+0.00%)
Sep 10, 2014 0.2400 0.2400 0.2300 0.2399 36,546 +0.01(+4.30%)
Sep 09, 2014 0.2450 0.2500 0.2300 0.2300 35,272 -0.00(-2.13%)
Sep 08, 2014 0.2350 0.2350 0.2350 0.2350 850 +0.00(+0.00%)
Sep 05, 2014 0.2350 0.2350 0.2300 0.2350 11,755 +0.00(+0.00%)
Sep 04, 2014 0.2300 0.2350 0.2291 0.2350 27,485 +0.00(+0.00%)
Sep 03, 2014 0.2300 0.2350 0.2300 0.2350 18,014 +0.00(+0.00%)
Sep 02, 2014 0.2400 0.2400 0.2300 0.2350 2,237 +0.00(+2.17%)
Aug 29, 2014 0.2300 0.2300 0.2300 0 +0.00(+1.32%)
Aug 28, 2014 0.2400 0.2400 0.2270 0.2270 10,245 -0.01(-5.42%)
Aug 27, 2014 0.2400 0.2400 0.2385 0.2400 38,280 +0.00(+0.00%)
Aug 26, 2014 0.2400 0.2400 0.2400 0.2400 9,529 +0.00(+0.00%)
Aug 25, 2014 0.2328 0.2500 0.2328 0.2400 23,638 +0.01(+3.09%)
Aug 21, 2014 0.2328 0.2328 0.2328 0 -0.01(-3.00%)
Aug 20, 2014 0.2400 0.2400 0.2300 0.2400 20,727 +0.00(+0.00%)
Aug 19, 2014 0.2280 0.2400 0.2280 0.2400 2,210 +0.00(+0.00%)
Aug 18, 2014 0.2400 0.2400 0.2271 0.2400 20,886 +0.01(+4.35%)
Aug 15, 2014 0.2400 0.2400 0.2300 0.2300 13,218 -0.03(-11.54%)
Aug 14, 2014 0.2300 0.2600 0.2250 0.2600 27,176 +0.03(+13.04%)
Aug 13, 2014 0.2300 0.2300 0.2200 0.2300 13,926 +0.00(+0.00%)
Aug 12, 2014 0.2400 0.2400 0.2275 0.2300 34,977 -0.00(-0.86%)
Aug 11, 2014 0.2320 0.2400 0.2320 0.2320 36,274 +0.00(+0.00%)
Aug 08, 2014 0.2400 0.2400 0.2320 0.2320 16,551 +0.00(+0.43%)
Aug 07, 2014 0.2400 0.2400 0.2310 0.2310 92,969 +0.00(+0.00%)
Aug 06, 2014 0.2350 0.2550 0.2310 0.2310 24,456 +0.01(+2.44%)
Aug 05, 2014 0.2255 0.2300 0.2255 0.2255 19,656 +0.00(+0.00%)
Aug 04, 2014 0.2300 0.2350 0.2255 0.2255 47,394 -0.00(-1.96%)
Aug 01, 2014 0.2170 0.2300 0.2170 0.2300 10,506 +0.02(+6.98%)
Jul 31, 2014 0.2350 0.2350 0.2150 0.2150 23,800 -0.02(-8.51%)
Jul 30, 2014 0.2250 0.2350 0.2210 0.2350 11,005 +0.01(+6.33%)
Jul 29, 2014 0.2400 0.2400 0.2201 0.2210 28,137 -0.02(-7.92%)
Jul 28, 2014 0.2400 0.2400 0.2150 0.2400 7,850 +0.00(+0.00%)
Jul 25, 2014 0.2200 0.2400 0.2150 0.2400 28,696 +0.01(+4.35%)
Jul 24, 2014 0.2400 0.2400 0.2150 0.2300 17,220 +0.01(+4.55%)
Jul 23, 2014 0.2150 0.2450 0.2150 0.2200 76,698 -0.02(-8.33%)
Jul 22, 2014 0.2480 0.2500 0.2300 0.2400 84,741 -0.01(-3.23%)
Jul 21, 2014 0.2480 0.2480 0.2480 0.2480 180 +0.03(+12.73%)
Jul 18, 2014 0.2200 0.2200 0.2150 0.2200 40,053 +0.00(+0.00%)
Jul 17, 2014 0.2201 0.2400 0.2200 0.2200 24,786 -0.01(-4.35%)
Jul 16, 2014 0.2070 0.2500 0.2070 0.2300 83,517 +0.03(+13.86%)
Jul 15, 2014 0.1900 0.2200 0.1900 0.2020 34,978 +0.00(+1.00%)
Jul 14, 2014 0.1900 0.2100 0.1900 0.2000 121,495 +0.00(+0.00%)
Jul 11, 2014 0.2000 0.2100 0.1900 0.2000 45,904 -0.00(-2.44%)
Jul 10, 2014 0.2300 0.2300 0.2000 0.2050 93,235 -0.03(-10.87%)
Jul 09, 2014 0.2394 0.2400 0.2300 0.2300 41,748 -0.01(-4.17%)
Jul 08, 2014 0.2360 0.2500 0.2360 0.2400 22,704 +0.00(+0.00%)
Jul 07, 2014 0.2500 0.2500 0.2360 0.2400 78,025 -0.02(-5.88%)
Jul 03, 2014 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jul 02, 2014 0.2525 0.2550 0.2400 0.2550 179,349 +0.00(+0.99%)
Jul 01, 2014 0.2530 0.2550 0.2525 0.2525 4,609 +0.00(+0.00%)
Jun 30, 2014 0.2550 0.2550 0.2511 0.2525 95,193 -0.00(-0.98%)
Jun 27, 2014 0.2600 0.2600 0.2511 0.2550 39,497 -0.01(-1.92%)
Jun 26, 2014 0.2520 0.2600 0.2520 0.2600 10,499 +0.00(+0.00%)
Jun 25, 2014 0.2600 0.2700 0.2600 0.2600 12,442 +0.00(+0.00%)
Jun 24, 2014 0.2660 0.2700 0.2511 0.2600 27,969 -0.01(-2.26%)
Jun 23, 2014 0.2750 0.2750 0.2600 0.2660 34,933 -0.01(-5.00%)
Jun 20, 2014 0.2700 0.2800 0.2700 0.2800 14,750 +0.01(+3.70%)
Jun 19, 2014 0.2800 0.2800 0.2682 0.2700 26,245 -0.01(-3.57%)
Jun 18, 2014 0.2610 0.2800 0.2610 0.2800 10,662 +0.01(+3.70%)
Jun 17, 2014 0.2700 0.2800 0.2700 0.2700 29,422 -0.01(-5.26%)
Jun 16, 2014 0.2850 0.2850 0.2850 0.2850 1,260 +0.00(+0.00%)
Jun 13, 2014 0.2842 0.2850 0.2842 0.2850 14,117 +0.01(+5.56%)
Jun 12, 2014 0.2900 0.2900 0.2501 0.2700 25,669 -0.02(-6.90%)
Jun 11, 2014 0.2830 0.2900 0.2830 0.2900 17,242 +0.01(+1.75%)
Jun 10, 2014 0.2830 0.2830 0.2850 0.2850 6,231 -0.02(-5.00%)
Jun 06, 2014 0.2830 0.3000 0.2830 0.3000 19,560 +0.00(+0.00%)
Jun 05, 2014 0.2830 0.3020 0.2800 0.3000 95,917 +0.01(+3.45%)
Jun 04, 2014 0.2800 0.2900 0.2800 0.2900 28,270 +0.00(+0.00%)
Jun 03, 2014 0.2800 0.2900 0.2800 0.2900 10,253 +0.00(+0.00%)
Jun 02, 2014 0.2850 0.2900 0.2800 0.2900 61,700 -0.01(-3.33%)
May 30, 2014 0.3000 0.3000 0.3000 0.3000 39,719 +0.00(+0.00%)
May 29, 2014 0.3000 0.3000 0.2850 0.3000 13,288 +0.00(+0.00%)
May 28, 2014 0.2800 0.3000 0.2800 0.3000 34,288 +0.02(+7.14%)
May 27, 2014 0.2890 0.3000 0.2800 0.2800 50,596 -0.02(-6.67%)
May 23, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 22, 2014 0.2800 0.3000 0.2800 0.3000 1,691 +0.02(+7.14%)
May 21, 2014 0.2860 0.3100 0.2800 0.2800 2,738 -0.00(-0.71%)
May 20, 2014 0.3000 0.3100 0.2820 0.2820 15,525 -0.02(-6.00%)
May 19, 2014 0.3200 0.3200 0.3000 0.3000 44,558 -0.02(-6.25%)
May 16, 2014 0.3300 0.3300 0.3200 0.3200 18,294 -0.01(-3.03%)
May 15, 2014 0.3149 0.3300 0.2900 0.3300 61,432 +0.02(+4.76%)
May 14, 2014 0.3149 0.3150 0.3100 0.3150 41,191 +0.00(+0.03%)
May 13, 2014 0.3150 0.3150 0.3050 0.3149 56,604 +0.01(+3.25%)
May 12, 2014 0.3005 0.3150 0.3000 0.3050 41,227 +0.01(+1.67%)
May 09, 2014 0.2805 0.3050 0.2805 0.3000 29,995 -0.00(-1.61%)
May 08, 2014 0.3000 0.3049 0.2805 0.3049 31,045 +0.00(+1.63%)
May 07, 2014 0.3000 0.3000 0.2805 0.3000 54,564 +0.00(+0.00%)
May 06, 2014 0.2750 0.3000 0.2750 0.3000 64,475 +0.02(+7.14%)
May 05, 2014 0.2800 0.2900 0.2530 0.2800 41,420 +0.01(+3.70%)
May 02, 2014 0.3000 0.3000 0.2530 0.2700 51,984 -0.02(-6.90%)
May 01, 2014 0.2810 0.3000 0.2100 0.2900 86,020 -0.01(-3.33%)
Apr 30, 2014 0.2810 0.3000 0.2810 0.3000 3,748 -0.01(-2.91%)
Apr 29, 2014 0.3100 0.3150 0.2800 0.3090 64,574 -0.01(-3.44%)
Apr 28, 2014 0.3300 0.3300 0.3100 0.3200 3,322 -0.01(-3.03%)
Apr 25, 2014 0.3300 0.3300 0.3120 0.3300 15,460 +0.01(+3.16%)
Apr 24, 2014 0.3120 0.3400 0.3120 0.3199 49,897 -0.00(-0.03%)
Apr 23, 2014 0.3250 0.3300 0.3200 0.3200 95,550 +0.00(+0.00%)
Apr 22, 2014 0.3250 0.3300 0.3200 0.3200 33,875 -0.01(-3.03%)
Apr 21, 2014 0.3350 0.3400 0.3250 0.3300 48,071 +0.00(+0.00%)
Apr 17, 2014 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Apr 16, 2014 0.3350 0.3350 0.3350 0.3350 10,612 +0.00(+0.00%)
Apr 15, 2014 0.3449 0.3450 0.3350 0.3350 17,023 -0.01(-2.90%)
Apr 14, 2014 0.3400 0.3500 0.3400 0.3450 39,192 -0.01(-1.43%)
Apr 11, 2014 0.3400 0.3500 0.3360 0.3500 0 +0.01(+2.94%)
Apr 10, 2014 0.3400 0.3500 0.3400 0.3400 8,511 -0.02(-5.56%)
Apr 09, 2014 0.3500 0.3600 0.3400 0.3600 6,911 +0.00(+0.00%)
Apr 08, 2014 0.3600 0.3600 0.3500 0.3600 38,264 +0.01(+2.86%)
Apr 07, 2014 0.3500 0.3600 0.3500 0.3500 9,310 -0.01(-2.78%)
Apr 04, 2014 0.3400 0.3700 0.3400 0.3600 0 +0.00(+0.00%)
Apr 03, 2014 0.3690 0.3690 0.3600 0.3600 8,500 -0.01(-2.44%)
Apr 02, 2014 0.3690 0.3690 0.3622 0.3690 24,680 -0.00(-0.27%)
Apr 01, 2014 0.3555 0.3700 0.3376 0.3700 13,054 +0.03(+8.76%)
Mar 31, 2014 0.3400 0.3700 0.3400 0.3402 43,732 +0.01(+1.55%)
Mar 28, 2014 0.3401 0.3600 0.3350 0.3350 0 -0.02(-6.94%)
Mar 27, 2014 0.3601 0.3700 0.3500 0.3600 220,069 -0.00(-0.03%)
Mar 26, 2014 0.3800 0.3800 0.3600 0.3601 14,216 +0.00(+0.03%)
Mar 25, 2014 0.3600 0.3800 0.3600 0.3600 6,930 +0.00(+0.00%)
Mar 24, 2014 0.3650 0.3800 0.3600 0.3600 50,895 -0.02(-5.26%)
Mar 21, 2014 0.3650 0.3800 0.3650 0.3800 32,992 +0.01(+2.70%)
Mar 20, 2014 0.3600 0.3700 0.3600 0.3700 53,287 +0.01(+1.37%)
Mar 19, 2014 0.3600 0.3800 0.3600 0.3650 90,523 -0.02(-3.95%)
Mar 18, 2014 0.3800 0.3800 0.3600 0.3800 46,822 +0.00(+0.00%)
Mar 17, 2014 0.3900 0.3900 0.3704 0.3800 26,427 +0.00(+0.00%)
Mar 14, 2014 0.3800 0.3900 0.3800 0.3800 0 -0.01(-2.56%)
Mar 13, 2014 0.3820 0.3900 0.3800 0.3900 38,550 +0.00(+0.00%)
Mar 12, 2014 0.3900 0.4000 0.3800 0.3900 87,325 -0.01(-2.50%)
Mar 11, 2014 0.4100 0.4100 0.3900 0.4000 63,783 -0.01(-2.44%)
Mar 10, 2014 0.4000 0.4200 0.4000 0.4100 59,990 -0.01(-2.38%)
Mar 07, 2014 0.4100 0.4200 0.4000 0.4200 0 +0.00(+0.00%)
Mar 06, 2014 0.4060 0.4250 0.3900 0.4200 47,036 +0.01(+2.44%)
Mar 05, 2014 0.4155 0.4210 0.4050 0.4100 61,652 -0.00(-0.49%)
Mar 04, 2014 0.4100 0.4210 0.4100 0.4120 24,555 -0.02(-4.19%)
Mar 03, 2014 0.4250 0.4350 0.4200 0.4300 33,591 +0.00(+0.00%)
Feb 28, 2014 0.4300 0.4350 0.4300 0.4300 0 +0.00(+0.00%)
Feb 27, 2014 0.4300 0.4300 0.4100 0.4300 92,560 +0.01(+2.38%)
Feb 26, 2014 0.4350 0.4350 0.4200 0.4200 32,848 -0.02(-3.45%)
Feb 25, 2014 0.4300 0.4350 0.4200 0.4350 44,710 +0.01(+2.35%)
Feb 24, 2014 0.4300 0.4350 0.4200 0.4250 56,271 +0.00(+0.00%)
Feb 21, 2014 0.4500 0.4600 0.4211 0.4250 0 -0.04(-7.61%)
Feb 20, 2014 0.4500 0.4650 0.4401 0.4600 178,091 +0.02(+3.84%)
Feb 19, 2014 0.4600 0.4700 0.4430 0.4430 130,602 -0.03(-5.74%)
Feb 18, 2014 0.4600 0.4900 0.4400 0.4700 74,335 +0.00(+0.00%)
Feb 14, 2014 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Feb 13, 2014 0.4600 0.4800 0.4300 0.4800 16,006 +0.02(+4.35%)
Feb 12, 2014 0.4500 0.4600 0.4400 0.4600 12,675 +0.01(+2.22%)
Feb 11, 2014 0.4500 0.4500 0.4400 0.4500 49,745 +0.00(+0.00%)
Feb 10, 2014 0.4400 0.4500 0.4200 0.4500 31,325 +0.02(+4.65%)
Feb 07, 2014 0.4500 0.4500 0.4300 0.4300 0 -0.02(-4.44%)
Feb 06, 2014 0.4500 0.4500 0.4400 0.4500 57,849 +0.01(+2.27%)
Feb 05, 2014 0.4600 0.4620 0.4400 0.4400 84,991 -0.03(-6.38%)
Feb 04, 2014 0.4700 0.4800 0.4510 0.4700 32,846 -0.02(-4.08%)
Feb 03, 2014 0.4800 0.4900 0.4551 0.4900 15,220 +0.01(+2.08%)
Jan 31, 2014 0.4900 0.4900 0.4500 0.4800 0 -0.01(-2.04%)
Jan 30, 2014 0.4600 0.4900 0.4501 0.4900 43,303 +0.00(+0.00%)
Jan 29, 2014 0.4900 0.5000 0.4600 0.4900 72,034 +0.00(+0.00%)
Jan 28, 2014 0.5000 0.5000 0.4800 0.4900 9,241 +0.00(+0.00%)
Jan 27, 2014 0.5100 0.5100 0.4800 0.4900 85,470 -0.02(-3.92%)
Jan 24, 2014 0.5100 0.5100 0.4900 0.5100 0 +0.01(+0.99%)
Jan 23, 2014 0.5000 0.5100 0.4850 0.5050 224,420 +0.01(+1.00%)
Jan 22, 2014 0.5028 0.5100 0.4800 0.5000 148,720 -0.00(-0.20%)
Jan 21, 2014 0.5200 0.5200 0.5000 0.5010 177,324 -0.01(-1.76%)
Jan 17, 2014 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
Jan 16, 2014 0.5700 0.5700 0.5200 0.5400 70,602 -0.02(-3.57%)
Jan 15, 2014 0.5600 0.5600 0.5100 0.5600 99,720 +0.00(+0.00%)
Jan 14, 2014 0.5750 0.5750 0.5200 0.5600 137,536 -0.01(-2.61%)
Jan 13, 2014 0.5200 0.6000 0.5150 0.5750 750,211 +0.05(+10.58%)
Jan 10, 2014 0.4950 0.5200 0.4700 0.5200 127,568 +0.05(+10.61%)
Jan 09, 2014 0.5100 0.5100 0.4701 0.4701 69,102 -0.03(-6.17%)
Jan 08, 2014 0.5225 0.5225 0.4900 0.5010 88,157 +0.00(+0.20%)
Jan 07, 2014 0.4900 0.5250 0.4800 0.5000 229,818 +0.01(+2.04%)
Jan 06, 2014 0.5150 0.5200 0.4800 0.4900 112,517 -0.03(-5.77%)
Jan 03, 2014 0.5510 0.5600 0.5100 0.5200 0 -0.03(-5.45%)
Jan 02, 2014 0.5500 0.5600 0.5200 0.5500 75,243 -0.01(-1.79%)
Dec 31, 2013 0.5600 0.5600 0.5600 0 +0.03(+5.66%)
Dec 30, 2013 0.5500 0.5500 0.5100 0.5300 144,856 -0.02(-3.64%)
Dec 27, 2013 0.5600 0.5600 0.5300 0.5500 0 +0.00(+0.00%)
Dec 26, 2013 0.5450 0.5700 0.5300 0.5500 158,870 +0.01(+1.85%)
Dec 24, 2013 0.5260 0.5500 0.5100 0.5400 0 +0.03(+5.88%)
Dec 23, 2013 0.4600 0.5200 0.4600 0.5100 220,074 +0.05(+10.87%)
Dec 20, 2013 0.5200 0.5200 0.4100 0.4600 0 -0.05(-9.80%)
Dec 19, 2013 0.5200 0.5200 0.5000 0.5100 180,477 -0.02(-3.77%)
Dec 18, 2013 0.5600 0.5700 0.5100 0.5300 92,034 -0.03(-5.36%)
Dec 17, 2013 0.5900 0.6000 0.5500 0.5600 122,850 -0.01(-1.75%)
Dec 16, 2013 0.5200 0.5700 0.5100 0.5700 222,682 +0.06(+11.76%)
Dec 13, 2013 0.5850 0.5900 0.4700 0.5100 0 -0.08(-13.56%)
Dec 12, 2013 0.7925 0.7950 0.4670 0.5900 1,022,442 -0.30(-33.71%)
Dec 11, 2013 0.6200 0.9700 0.6200 0.8900 625,428 +0.27(+43.55%)
Dec 10, 2013 0.5750 0.6200 0.5700 0.6200 285,733 +0.05(+8.77%)
Dec 09, 2013 0.4699 0.5700 0.4600 0.5700 720,838 +0.11(+23.91%)
Dec 06, 2013 0.4200 0.4600 0.4200 0.4600 199,890 +0.04(+9.52%)
Dec 05, 2013 0.4200 0.4200 0.4100 0.4200 115,480 +0.00(+0.00%)
Dec 04, 2013 0.4000 0.4500 0.3901 0.4200 59,665 +0.02(+5.00%)
Dec 03, 2013 0.3950 0.4000 0.3900 0.4000 41,150 +0.01(+1.27%)
Dec 02, 2013 0.3800 0.3950 0.3800 0.3950 62,275 +0.01(+1.28%)
Nov 29, 2013 0.3900 0.3900 0.3800 0.3900 34,278 +0.00(+0.00%)
Nov 27, 2013 0.3800 0.3900 0.3700 0.3900 133,816 +0.01(+2.63%)
Nov 26, 2013 0.3900 0.3900 0.3800 0.3800 6,200 +0.00(+0.00%)
Nov 25, 2013 0.3800 0.3800 0.3800 0.3800 4,224 -0.01(-2.56%)
Nov 22, 2013 0.4000 0.4000 0.3900 0.3900 9,900 +0.01(+2.63%)
Nov 21, 2013 0.3900 0.3900 0.3800 0.3800 37,050 -0.01(-2.56%)
Nov 20, 2013 0.3800 0.3900 0.3800 0.3900 9,824 -0.01(-2.50%)
Nov 19, 2013 0.3800 0.4000 0.3800 0.4000 14,744 +0.02(+5.26%)
Nov 18, 2013 0.3850 0.3950 0.3800 0.3800 69,110 +0.00(+0.00%)
Nov 15, 2013 0.3950 0.3950 0.3800 0.3800 39,218 +0.01(+1.33%)
Nov 14, 2013 0.3800 0.3850 0.3750 0.3750 12,176 -0.01(-1.32%)
Nov 12, 2013 0.3900 0.3900 0.3800 0.3800 30,729 -0.01(-2.56%)
Nov 11, 2013 0.3900 0.3900 0.3550 0.3900 9,306 +0.00(+0.00%)
Nov 08, 2013 0.3700 0.3950 0.3700 0.3900 22,177 +0.02(+5.41%)
Nov 07, 2013 0.3700 0.3900 0.3700 0.3700 7,399 -0.02(-5.13%)
Nov 06, 2013 0.4000 0.4000 0.3900 0.3900 15,544 -0.01(-2.50%)
Nov 05, 2013 0.4000 0.4000 0.4000 0.4000 14,547 +0.00(+0.00%)
Nov 04, 2013 0.4000 0.4000 0.3901 0.4000 22,000 +0.00(+0.00%)
Nov 01, 2013 0.3901 0.4000 0.3901 0.4000 21,422 +0.01(+2.54%)
Oct 31, 2013 0.4000 0.4000 0.3901 0.3901 56,066 -0.01(-2.48%)
Oct 30, 2013 0.4000 0.4000 0.3901 0.4000 6,607 +0.00(+0.00%)
Oct 29, 2013 0.4000 0.4000 0.4000 0.4000 27,050 +0.00(+0.00%)
Oct 28, 2013 0.4000 0.4000 0.4000 0.4000 7,901 +0.00(+0.00%)
Oct 25, 2013 0.4000 0.4000 0.4000 0.4000 39,458 +0.00(+0.00%)
Oct 24, 2013 0.4000 0.4000 0.3901 0.4000 36,423 +0.00(+0.00%)
Oct 23, 2013 0.4000 0.4090 0.3901 0.4000 60,387 +0.00(+0.00%)
Oct 22, 2013 0.4000 0.4000 0.4000 0.4000 200 -0.01(-2.20%)
Oct 21, 2013 0.4050 0.4090 0.4000 0.4090 81,315 +0.00(+0.99%)
Oct 18, 2013 0.4000 0.4100 0.4000 0.4050 13,504 -0.00(-1.22%)
Oct 17, 2013 0.4100 0.4100 0.4000 0.4100 32,010 +0.01(+2.50%)
Oct 16, 2013 0.4000 0.4000 0.3701 0.4000 15,160 +0.01(+2.56%)
Oct 15, 2013 0.4000 0.4000 0.3651 0.3900 30,999 -0.02(-3.70%)
Oct 14, 2013 0.4000 0.4050 0.3600 0.4050 5,284 +0.01(+1.25%)
Oct 11, 2013 0.4000 0.4000 0.3600 0.4000 9,330 +0.02(+5.26%)
Oct 10, 2013 0.4000 0.4000 0.3800 0.3800 32,150 -0.02(-5.00%)
Oct 09, 2013 0.3900 0.4050 0.3800 0.4000 256,431 +0.03(+8.11%)
Oct 08, 2013 0.3900 0.3900 0.3700 0.3700 11,273 -0.02(-5.13%)
Oct 07, 2013 0.3800 0.3900 0.3700 0.3900 35,436 +0.01(+2.63%)
Oct 04, 2013 0.4000 0.4000 0.3550 0.3800 22,166 +0.00(+0.00%)
Oct 03, 2013 0.3800 0.4000 0.3800 0.3800 13,584 -0.02(-5.00%)
Oct 02, 2013 0.4000 0.4000 0.3800 0.4000 7,407 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.