Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0450 0.0740 0.0400 0.0620 274,950 -0.01(-16.22%)
Sep 29, 2020 0.0620 0.0740 0.0600 0.0740 47,100 -0.00(-0.67%)
Sep 28, 2020 0.0663 0.0745 0.0635 0.0745 33,300 +0.00(+0.00%)
Sep 25, 2020 0.0635 0.0790 0.0635 0.0745 2,300 -0.01(-6.29%)
Sep 24, 2020 0.0800 0.0800 0.0635 0.0795 17,220 -0.00(-0.63%)
Sep 23, 2020 0.0700 0.0800 0.0630 0.0800 89,100 -0.00(-2.44%)
Sep 22, 2020 0.0820 0.0820 0.0820 10 +0.00(+0.00%)
Sep 21, 2020 0.0820 0.0820 0.0820 2 +0.00(+0.00%)
Sep 18, 2020 0.0655 0.0820 0.0610 0.0820 51,500 -0.00(-0.49%)
Sep 17, 2020 0.0824 0.0824 0.0690 0.0824 15,575 +0.01(+13.19%)
Sep 16, 2020 0.0774 0.0825 0.0728 0.0728 38,185 -0.00(-2.93%)
Sep 15, 2020 0.0750 0.0750 0.0750 0.0750 1,004 -0.00(-4.82%)
Sep 14, 2020 0.0788 0.0788 0.0788 0.0788 2,469 +0.01(+20.12%)
Sep 11, 2020 0.0656 0.0656 0.0656 0.0656 19,300 -0.01(-10.38%)
Sep 10, 2020 0.0650 0.0890 0.0650 0.0732 91,900 -0.01(-8.50%)
Sep 09, 2020 0.0881 0.0881 0.0730 0.0800 45,338 -0.01(-9.09%)
Sep 08, 2020 0.0751 0.0881 0.0620 0.0880 19,549 -0.00(-0.11%)
Sep 04, 2020 0.0791 0.0881 0.0791 0.0881 6,500 +0.01(+11.38%)
Sep 03, 2020 0.0700 0.0791 0.0700 0.0791 10,300 +0.01(+19.85%)
Sep 02, 2020 0.0885 0.0885 0.0660 0.0660 37,500 -0.02(-26.26%)
Sep 01, 2020 0.0899 0.0899 0.0701 0.0895 23,613 +0.00(+2.87%)
Aug 31, 2020 0.0660 0.0870 0.0660 0.0870 11,802 +0.01(+15.08%)
Aug 28, 2020 0.0660 0.0756 0.0660 0.0756 6,200 -0.01(-12.09%)
Aug 27, 2020 0.0650 0.0870 0.0650 0.0860 46,980 +0.02(+32.31%)
Aug 26, 2020 0.0650 0.0760 0.0650 0.0650 17,210 -0.00(-0.31%)
Aug 25, 2020 0.0790 0.0790 0.0652 0.0652 6,250 -0.01(-18.50%)
Aug 24, 2020 0.0800 0.0800 0.0800 60 +0.00(+0.00%)
Aug 21, 2020 0.0835 0.0835 0.0750 0.0800 85,700 +0.00(+5.12%)
Aug 20, 2020 0.0870 0.0870 0.0761 0.0761 48,200 -0.00(-0.65%)
Aug 19, 2020 0.0662 0.0870 0.0662 0.0766 16,130 -0.01(-8.81%)
Aug 18, 2020 0.0880 0.0880 0.0840 0.0840 25,150 -0.00(-5.62%)
Aug 17, 2020 0.0900 0.0900 0.0600 0.0890 26,842 +0.02(+31.85%)
Aug 14, 2020 0.0880 0.0900 0.0601 0.0675 255,500 -0.02(-24.16%)
Aug 13, 2020 0.0900 0.0900 0.0605 0.0890 36,374 -0.00(-1.00%)
Aug 12, 2020 0.0748 0.0900 0.0649 0.0899 92,066 +0.02(+28.43%)
Aug 11, 2020 0.0525 0.0700 0.0525 0.0700 315,219 +0.02(+32.08%)
Aug 10, 2020 0.0623 0.0650 0.0500 0.0530 84,800 -0.01(-18.46%)
Aug 07, 2020 0.0680 0.0680 0.0500 0.0650 104,300 -0.00(-4.41%)
Aug 06, 2020 0.0680 0.0680 0.0580 0.0680 58,511 +0.00(+0.00%)
Aug 05, 2020 0.0680 0.0680 0.0500 0.0680 115,345 +0.00(+0.00%)
Aug 04, 2020 0.0680 0.0680 0.0500 0.0680 13,766 +0.00(+6.25%)
Aug 03, 2020 0.0680 0.0680 0.0410 0.0640 29,000 -0.00(-4.48%)
Jul 31, 2020 0.0670 0.0670 0.0571 0.0670 116,100 +0.00(+0.00%)
Jul 30, 2020 0.0670 0.0670 0.0571 0.0670 69,425 +0.00(+0.00%)
Jul 29, 2020 0.0575 0.0680 0.0575 0.0670 66,057 -0.00(-0.74%)
Jul 28, 2020 0.0650 0.0700 0.0650 0.0675 50,939 +0.00(+3.85%)
Jul 27, 2020 0.0600 0.0650 0.0571 0.0650 173,755 +0.01(+8.33%)
Jul 24, 2020 0.0600 0.0950 0.0513 0.0600 133,800 +0.00(+3.63%)
Jul 23, 2020 0.0287 0.0579 0.0287 0.0579 249,467 +0.01(+28.67%)
Jul 22, 2020 0.0449 0.0450 0.0400 0.0450 89,036 +0.00(+8.43%)
Jul 21, 2020 0.0400 0.0450 0.0375 0.0415 155,233 +0.00(+1.22%)
Jul 20, 2020 0.0265 0.0410 0.0265 0.0410 233,169 +0.00(+9.33%)
Jul 17, 2020 0.0410 0.0410 0.0350 0.0375 163,600 +0.01(+17.19%)
Jul 16, 2020 0.0410 0.0410 0.0320 0.0320 106,800 -0.01(-17.95%)
Jul 15, 2020 0.0390 0.0390 0.0350 0.0390 111,191 -0.00(-2.50%)
Jul 14, 2020 0.0400 0.0400 0.0326 0.0400 136,694 +0.00(+0.00%)
Jul 13, 2020 0.0350 0.0400 0.0300 0.0400 301,288 +0.00(+2.83%)
Jul 10, 2020 0.0290 0.0390 0.0260 0.0389 165,700 +0.02(+76.82%)
Jul 08, 2020 0.0220 0.0220 0.0220 0 -0.00(-18.22%)
Jul 07, 2020 0.0248 0.0269 0.0220 0.0269 4,000 -0.00(-10.33%)
Jul 06, 2020 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jul 02, 2020 0.0300 0.0300 0.0300 0.0300 7,200 +0.01(+53.06%)
Jul 01, 2020 0.0196 0.0196 0.0196 0.0196 300 -0.01(-34.67%)
Jun 30, 2020 0.0220 0.0300 0.0220 0.0300 107,400 +0.00(+0.00%)
Jun 29, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+40.85%)
Jun 26, 2020 0.0250 0.0250 0.0213 0.0213 12,700 -0.01(-26.04%)
Jun 25, 2020 0.0300 0.0300 0.0250 0.0288 10,300 +0.00(+20.00%)
Jun 24, 2020 0.0300 0.0300 0.0205 0.0240 54,068 -0.00(-5.88%)
Jun 23, 2020 0.0210 0.0255 0.0210 0.0255 4,000 -0.00(-15.00%)
Jun 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 18, 2020 0.0297 0.0300 0.0297 0.0300 30,000 +0.00(+1.01%)
Jun 17, 2020 0.0220 0.0297 0.0190 0.0297 158,793 -0.00(-1.00%)
Jun 16, 2020 0.0300 0.0300 0.0300 0.0300 2,800 +0.01(+49.25%)
Jun 15, 2020 0.0299 0.0299 0.0201 0.0201 26,301 -0.01(-38.15%)
Jun 12, 2020 0.0250 0.0345 0.0249 0.0325 129,300 +0.01(+30.00%)
Jun 11, 2020 0.0251 0.0251 0.0250 0.0250 30,000 -0.00(-9.09%)
Jun 10, 2020 0.0299 0.0299 0.0275 0.0275 18,045 +0.00(+0.00%)
Jun 09, 2020 0.0270 0.0275 0.0250 0.0275 73,955 -0.00(-8.03%)
Jun 08, 2020 0.0280 0.0300 0.0250 0.0299 27,334 -0.00(-0.33%)
Jun 05, 2020 0.0345 0.0345 0.0250 0.0300 123,300 +0.00(+0.67%)
Jun 04, 2020 0.0290 0.0345 0.0286 0.0298 87,000 -0.01(-14.86%)
Jun 03, 2020 0.0370 0.0370 0.0350 0.0350 1,300 -0.00(-6.67%)
Jun 02, 2020 0.0375 0.0375 0.0375 0.0375 4,800 +0.01(+31.12%)
Jun 01, 2020 0.0390 0.0390 0.0250 0.0286 197,930 -0.01(-22.70%)
May 29, 2020 0.0358 0.0399 0.0300 0.0370 270,700 +0.01(+27.59%)
May 28, 2020 0.0185 0.0500 0.0150 0.0290 1,509,532 +0.01(+56.76%)
May 27, 2020 0.0150 0.0185 0.0122 0.0185 19,750 +0.00(+2.78%)
May 26, 2020 0.0180 0.0180 0.0180 0.0180 2,370 -0.00(-5.26%)
May 22, 2020 0.0181 0.0190 0.0180 0.0190 31,500 +0.00(+5.56%)
May 21, 2020 0.0180 0.0180 0.0180 0.0180 600 +0.00(+0.00%)
May 20, 2020 0.0180 0.0180 0.0180 0.0180 640 +0.00(+0.00%)
May 19, 2020 0.0107 0.0180 0.0107 0.0180 173,901 +0.00(+1.69%)
May 15, 2020 0.0177 0.0177 0.0177 0 -0.00(-0.56%)
May 14, 2020 0.0132 0.0179 0.0132 0.0178 57,334 +0.00(+18.67%)
May 13, 2020 0.0140 0.0150 0.0140 0.0150 35,000 +0.00(+7.14%)
May 12, 2020 0.0179 0.0179 0.0120 0.0140 488,442 -0.00(-7.28%)
May 11, 2020 0.0170 0.0179 0.0132 0.0151 65,910 -0.00(-11.18%)
May 08, 2020 0.0141 0.0170 0.0141 0.0170 89,300 +0.00(+0.00%)
May 07, 2020 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+0.00%)
May 06, 2020 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+0.00%)
May 05, 2020 0.0167 0.0170 0.0132 0.0170 19,780 -0.00(-5.03%)
May 04, 2020 0.0179 0.0179 0.0179 0.0179 100 +0.00(+14.74%)
May 01, 2020 0.0131 0.0170 0.0131 0.0156 109,900 +0.00(+1.30%)
Apr 30, 2020 0.0140 0.0155 0.0140 0.0154 77,990 +0.00(+8.45%)
Apr 29, 2020 0.0145 0.0145 0.0142 0.0142 4,780 +0.00(+0.00%)
Apr 28, 2020 0.0149 0.0149 0.0140 0.0142 20,170 -0.00(-16.47%)
Apr 22, 2020 0.0170 0.0170 0.0170 0 +0.00(+4.29%)
Apr 21, 2020 0.0170 0.0170 0.0163 0.0163 49,000 -0.00(-4.12%)
Apr 20, 2020 0.0121 0.0170 0.0121 0.0170 6,000 -0.00(-2.86%)
Apr 17, 2020 0.0170 0.0175 0.0162 0.0175 39,000 +0.00(+0.00%)
Apr 16, 2020 0.0170 0.0175 0.0150 0.0175 65,000 +0.00(+0.00%)
Apr 15, 2020 0.0160 0.0180 0.0145 0.0175 67,578 +0.00(+17.45%)
Apr 14, 2020 0.0111 0.0149 0.0111 0.0149 6,800 +0.00(+0.68%)
Apr 13, 2020 0.0148 0.0148 0.0148 0.0148 4,500 +0.00(+8.03%)
Apr 09, 2020 0.0120 0.0137 0.0120 0.0137 37,900 -0.00(-12.74%)
Apr 08, 2020 0.0157 0.0157 0.0157 0.0157 5,600 +0.00(+18.05%)
Apr 07, 2020 0.0123 0.0133 0.0123 0.0133 121,000 -0.00(-11.33%)
Apr 06, 2020 0.0144 0.0150 0.0140 0.0150 66,020 -0.00(-6.25%)
Apr 03, 2020 0.0137 0.0160 0.0137 0.0160 36,000 +0.00(+0.00%)
Apr 02, 2020 0.0148 0.0172 0.0148 0.0160 225,000 +0.00(+8.11%)
Apr 01, 2020 0.0148 0.0148 0.0148 0.0148 620 -0.00(-1.33%)
Mar 31, 2020 0.0139 0.0150 0.0135 0.0150 150,487 +0.00(+17.19%)
Mar 27, 2020 0.0128 0.0128 0.0128 0 +0.00(+17.43%)
Mar 26, 2020 0.0163 0.0163 0.0096 0.0109 30,500 +0.00(+13.54%)
Mar 25, 2020 0.0150 0.0150 0.0096 0.0096 11,000 -0.01(-36.00%)
Mar 24, 2020 0.0093 0.0150 0.0093 0.0150 5,267 +0.00(+0.00%)
Mar 23, 2020 0.0091 0.0150 0.0091 0.0150 21,630 +0.00(+0.00%)
Mar 20, 2020 0.0121 0.0150 0.0088 0.0150 19,700 +0.00(+5.63%)
Mar 18, 2020 0.0142 0.0142 0.0142 0 -0.00(-11.25%)
Mar 17, 2020 0.0135 0.0160 0.0110 0.0160 29,950 +0.00(+0.00%)
Mar 16, 2020 0.0160 0.0160 0.0160 0.0160 10,000 -0.00(-1.84%)
Mar 13, 2020 0.0122 0.0163 0.0122 0.0163 8,500 +0.00(+13.19%)
Mar 12, 2020 0.0144 0.0150 0.0121 0.0144 31,100 -0.00(-10.00%)
Mar 11, 2020 0.0163 0.0163 0.0150 0.0160 49,100 -0.00(-1.84%)
Mar 10, 2020 0.0166 0.0166 0.0150 0.0163 47,000 -0.00(-1.81%)
Mar 09, 2020 0.0166 0.0166 0.0142 0.0166 40,837 +0.00(+16.90%)
Mar 06, 2020 0.0142 0.0142 0.0142 0.0142 15,000 -0.00(-11.80%)
Mar 05, 2020 0.0166 0.0166 0.0154 0.0161 32,250 +0.00(+1.90%)
Mar 04, 2020 0.0150 0.0166 0.0130 0.0158 42,200 +0.00(+9.72%)
Mar 03, 2020 0.0144 0.0144 0.0144 0.0144 8,005 +0.00(+1.41%)
Mar 02, 2020 0.0142 0.0142 0.0142 0.0142 5,000 +0.00(+1.43%)
Feb 28, 2020 0.0146 0.0146 0.0140 0.0140 84,500 -0.00(-2.10%)
Feb 26, 2020 0.0143 0.0143 0.0143 0 -0.00(-4.67%)
Feb 24, 2020 0.0150 0.0150 0.0150 0 -0.00(-9.64%)
Feb 21, 2020 0.0180 0.0180 0.0110 0.0166 123,300 -0.00(-7.26%)
Feb 20, 2020 0.0141 0.0179 0.0141 0.0179 93,350 +0.00(+5.29%)
Feb 18, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Feb 14, 2020 0.0163 0.0170 0.0143 0.0170 206,000 +0.00(+0.00%)
Feb 13, 2020 0.0176 0.0176 0.0150 0.0170 118,000 -0.00(-5.56%)
Feb 12, 2020 0.0190 0.0200 0.0163 0.0180 142,959 -0.00(-4.26%)
Feb 11, 2020 0.0170 0.0199 0.0170 0.0188 46,001 -0.00(-3.09%)
Feb 10, 2020 0.0180 0.0194 0.0138 0.0194 71,325 +0.00(+7.78%)
Feb 07, 2020 0.0180 0.0180 0.0180 0.0180 15,000 +0.00(+0.00%)
Feb 06, 2020 0.0183 0.0183 0.0180 0.0180 17,000 +0.00(+5.88%)
Feb 05, 2020 0.0157 0.0170 0.0157 0.0170 43,100 +0.00(+8.28%)
Feb 04, 2020 0.0165 0.0165 0.0157 0.0157 30,000 -0.00(-4.85%)
Feb 03, 2020 0.0196 0.0196 0.0165 0.0165 54,901 -0.00(-17.09%)
Jan 31, 2020 0.0166 0.0199 0.0166 0.0199 71,100 +0.00(+0.00%)
Jan 30, 2020 0.0195 0.0199 0.0161 0.0199 123,000 -0.00(-5.24%)
Jan 29, 2020 0.0210 0.0210 0.0210 0.0210 22,153 +0.00(+0.00%)
Jan 28, 2020 0.0207 0.0210 0.0186 0.0210 75,235 +0.00(+1.45%)
Jan 27, 2020 0.0187 0.0207 0.0157 0.0207 143,400 +0.00(+5.08%)
Jan 24, 2020 0.0168 0.0197 0.0166 0.0197 102,600 -0.00(-1.01%)
Jan 23, 2020 0.0179 0.0215 0.0179 0.0199 100,100 +0.00(+5.29%)
Jan 22, 2020 0.0183 0.0189 0.0160 0.0189 45,052 +0.00(+0.00%)
Jan 21, 2020 0.0175 0.0190 0.0156 0.0189 131,006 -0.00(-0.53%)
Jan 17, 2020 0.0170 0.0220 0.0155 0.0190 740,300 -0.00(-7.77%)
Jan 16, 2020 0.0138 0.0250 0.0136 0.0206 1,082,501 +0.01(+52.59%)
Jan 15, 2020 0.0100 0.0135 0.0100 0.0135 205,094 +0.00(+8.87%)
Jan 14, 2020 0.0125 0.0168 0.0075 0.0124 1,909,169 +0.00(+15.89%)
Jan 13, 2020 0.0085 0.0130 0.0060 0.0107 1,001,962 +0.00(+10.31%)
Jan 10, 2020 0.0073 0.0097 0.0073 0.0097 90,000 -0.00(-3.00%)
Jan 09, 2020 0.0100 0.0100 0.0058 0.0100 330,148 +0.00(+0.00%)
Jan 07, 2020 0.0100 0.0100 0.0100 0 +0.00(+4.17%)
Jan 06, 2020 0.0101 0.0101 0.0068 0.0096 95,286 -0.00(-5.88%)
Jan 03, 2020 0.0080 0.0102 0.0080 0.0102 8,500 -0.00(-6.42%)
Jan 02, 2020 0.0102 0.0109 0.0068 0.0109 89,256 -0.00(-8.40%)
Dec 31, 2019 0.0100 0.0119 0.0100 0.0119 79,900 -0.00(-0.83%)
Dec 30, 2019 0.0086 0.0120 0.0086 0.0120 68,339 -0.00(-4.76%)
Dec 26, 2019 0.0126 0.0126 0.0126 0 +0.00(+8.62%)
Dec 24, 2019 0.0067 0.0117 0.0067 0.0116 54,900 +0.00(+12.62%)
Dec 19, 2019 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Dec 18, 2019 0.0067 0.0103 0.0067 0.0103 5,520 +0.00(+3.00%)
Dec 16, 2019 0.0100 0.0100 0.0100 0 -0.00(-4.76%)
Dec 11, 2019 0.0105 0.0105 0.0105 0 -0.00(-4.55%)
Dec 10, 2019 0.0110 0.0110 0.0110 0.0110 1,000 +0.00(+0.00%)
Dec 09, 2019 0.0118 0.0118 0.0110 0.0110 56,576 -0.00(-3.51%)
Dec 06, 2019 0.0110 0.0118 0.0080 0.0114 56,700 +0.00(+3.64%)
Dec 05, 2019 0.0110 0.0120 0.0080 0.0110 53,455 +0.00(+41.03%)
Dec 04, 2019 0.0083 0.0099 0.0078 0.0078 81,700 -0.00(-27.78%)
Dec 03, 2019 0.0083 0.0108 0.0083 0.0108 36,200 +0.00(+0.00%)
Dec 02, 2019 0.0085 0.0108 0.0084 0.0108 17,000 -0.00(-1.82%)
Nov 29, 2019 0.0125 0.0125 0.0107 0.0110 30,700 -0.00(-14.06%)
Nov 25, 2019 0.0128 0.0128 0.0128 0 -0.00(-0.78%)
Nov 21, 2019 0.0129 0.0129 0.0129 0 +0.00(+8.40%)
Nov 20, 2019 0.0117 0.0119 0.0115 0.0119 34,000 +0.00(+45.12%)
Nov 19, 2019 0.0087 0.0087 0.0082 0.0082 355,600 -0.00(-28.70%)
Nov 18, 2019 0.0155 0.0155 0.0100 0.0115 122,453 -0.01(-31.14%)
Nov 15, 2019 0.0100 0.0167 0.0100 0.0167 29,900 +0.00(+28.46%)
Nov 14, 2019 0.0174 0.0174 0.0130 0.0130 64,368 +0.00(+4.00%)
Nov 13, 2019 0.0120 0.0125 0.0115 0.0125 55,080 +0.00(+1.63%)
Nov 12, 2019 0.0123 0.0123 0.0123 0.0123 12,000 +0.00(+2.50%)
Nov 07, 2019 0.0120 0.0120 0.0120 0 -0.00(-12.41%)
Nov 06, 2019 0.0137 0.0137 0.0135 0.0137 55,500 +0.00(+1.48%)
Nov 05, 2019 0.0115 0.0135 0.0100 0.0135 241,530 +0.01(+73.08%)
Nov 04, 2019 0.0140 0.0140 0.0073 0.0078 262,869 -0.01(-44.29%)
Nov 01, 2019 0.0149 0.0149 0.0140 0.0140 41,600 +0.00(+14.75%)
Oct 31, 2019 0.0109 0.0122 0.0104 0.0122 71,777 +0.00(+10.91%)
Oct 30, 2019 0.0100 0.0114 0.0081 0.0110 196,233 +0.00(+10.00%)
Oct 29, 2019 0.0100 0.0100 0.0090 0.0100 149,000 +0.00(+11.11%)
Oct 28, 2019 0.0090 0.0094 0.0061 0.0090 261,420 -0.00(-6.25%)
Oct 25, 2019 0.0098 0.0098 0.0078 0.0096 209,400 +0.00(+0.00%)
Oct 24, 2019 0.0098 0.0180 0.0075 0.0096 4,203,982 -0.00(-2.04%)
Oct 23, 2019 0.0130 0.0130 0.0075 0.0098 850,281 -0.00(-23.44%)
Oct 22, 2019 0.0094 0.0320 0.0087 0.0128 2,406,092 +0.00(+36.17%)
Oct 18, 2019 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Oct 17, 2019 0.0094 0.0094 0.0094 0.0094 8,000 +0.00(+2.17%)
Oct 16, 2019 0.0088 0.0092 0.0088 0.0092 56,500 +0.00(+4.55%)
Oct 15, 2019 0.0088 0.0088 0.0070 0.0088 34,920 +0.00(+7.32%)
Oct 14, 2019 0.0082 0.0082 0.0082 0.0082 5,000 +0.00(+17.14%)
Oct 11, 2019 0.0070 0.0070 0.0070 0.0070 9,000 -0.00(-15.66%)
Oct 10, 2019 0.0083 0.0083 0.0083 12 +0.00(+0.00%)
Oct 09, 2019 0.0058 0.0083 0.0058 0.0083 30,000 -0.00(-11.70%)
Oct 08, 2019 0.0079 0.0094 0.0075 0.0094 90,224 +0.00(+18.99%)
Oct 07, 2019 0.0079 0.0080 0.0079 0.0079 45,000 +0.00(+2.60%)
Oct 04, 2019 0.0055 0.0077 0.0055 0.0077 18,200 -0.00(-2.53%)
Oct 03, 2019 0.0079 0.0079 0.0055 0.0079 36,048 -0.00(-1.25%)
Oct 02, 2019 0.0056 0.0080 0.0056 0.0080 28,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.