Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.190 +0.005 (+0.16%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.263 2.271 2.262 2.263 481,689 -0.00(-0.19%)
Sep 27, 2012 2.263 2.271 2.258 2.267 332,768 +0.00(+0.19%)
Sep 26, 2012 2.267 2.276 2.258 2.263 433,621 -0.00(-0.19%)
Sep 25, 2012 2.271 2.284 2.263 2.267 594,375 -0.01(-0.57%)
Sep 24, 2012 2.271 2.284 2.267 2.280 404,504 +0.00(+0.00%)
Sep 21, 2012 2.263 2.284 2.263 2.280 238,808 +0.01(+0.58%)
Sep 20, 2012 2.276 2.289 2.267 2.267 344,034 -0.01(-0.65%)
Sep 19, 2012 2.269 2.286 2.269 2.282 308,132 +0.00(+0.00%)
Sep 18, 2012 2.269 2.286 2.264 2.282 254,639 +0.01(+0.57%)
Sep 17, 2012 2.282 2.286 2.247 2.269 723,390 -0.02(-0.76%)
Sep 14, 2012 2.264 2.286 2.260 2.286 332,799 +0.03(+1.15%)
Sep 13, 2012 2.256 2.264 2.251 2.260 433,370 +0.00(+0.19%)
Sep 12, 2012 2.256 2.264 2.256 2.256 479,188 -0.00(-0.19%)
Sep 11, 2012 2.273 2.275 2.251 2.260 605,112 -0.02(-0.86%)
Sep 10, 2012 2.277 2.282 2.269 2.280 281,138 -0.00(-0.10%)
Sep 07, 2012 2.273 2.282 2.273 2.282 260,964 +0.01(+0.38%)
Sep 06, 2012 2.277 2.286 2.269 2.273 351,439 -0.01(-0.57%)
Sep 05, 2012 2.273 2.290 2.273 2.286 312,248 +0.02(+0.77%)
Sep 04, 2012 2.277 2.286 2.269 2.269 363,357 -0.02(-0.76%)
Aug 31, 2012 2.282 2.290 2.273 2.286 363,693 +0.00(+0.19%)
Aug 30, 2012 2.264 2.282 2.256 2.282 352,474 +0.01(+0.57%)
Aug 29, 2012 2.269 2.269 2.260 2.269 362,660 +0.00(+0.00%)
Aug 27, 2012 2.277 2.277 2.269 2.269 374,822 -0.02(-0.76%)
Aug 24, 2012 2.277 2.286 2.277 2.286 1,024,114 +0.01(+0.38%)
Aug 23, 2012 2.273 2.277 2.269 2.277 268,980 +0.01(+0.58%)
Aug 22, 2012 2.264 2.273 2.260 2.264 191,218 -0.01(-0.27%)
Aug 21, 2012 2.270 2.270 2.262 2.270 407,424 +0.00(+0.00%)
Aug 20, 2012 2.262 2.275 2.262 2.270 383,683 -0.00(-0.19%)
Aug 17, 2012 2.257 2.275 2.257 2.275 252,468 +0.01(+0.57%)
Aug 16, 2012 2.262 2.270 2.249 2.262 348,811 -0.01(-0.38%)
Aug 15, 2012 2.253 2.270 2.251 2.270 419,311 +0.02(+0.77%)
Aug 14, 2012 2.244 2.257 2.236 2.253 378,494 +0.01(+0.39%)
Aug 13, 2012 2.227 2.244 2.227 2.244 427,106 +0.01(+0.58%)
Aug 10, 2012 2.227 2.232 2.223 2.232 395,358 +0.00(+0.19%)
Aug 09, 2012 2.232 2.236 2.227 2.227 361,061 -0.00(-0.19%)
Aug 08, 2012 2.227 2.236 2.227 2.232 318,487 +0.00(+0.00%)
Aug 07, 2012 2.236 2.240 2.232 2.232 281,800 +0.00(+0.00%)
Aug 06, 2012 2.240 2.249 2.232 2.232 284,875 -0.00(-0.19%)
Aug 03, 2012 2.249 2.260 2.236 2.236 286,468 -0.02(-0.77%)
Aug 02, 2012 2.253 2.257 2.232 2.253 397,989 +0.00(+0.00%)
Aug 01, 2012 2.249 2.262 2.240 2.253 404,186 +0.01(+0.58%)
Jul 31, 2012 2.240 2.253 2.240 2.240 234,779 +0.00(+0.00%)
Jul 30, 2012 2.253 2.262 2.240 2.240 329,898 -0.02(-0.96%)
Jul 27, 2012 2.253 2.266 2.236 2.262 465,662 +0.02(+0.97%)
Jul 26, 2012 2.257 2.257 2.240 2.240 338,706 -0.02(-0.77%)
Jul 25, 2012 2.244 2.257 2.240 2.257 400,965 +0.01(+0.38%)
Jul 24, 2012 2.249 2.253 2.236 2.249 445,080 +0.00(+0.19%)
Jul 23, 2012 2.240 2.244 2.232 2.244 264,527 +0.00(+0.19%)
Jul 20, 2012 2.240 2.240 2.227 2.240 244,037 +0.01(+0.31%)
Jul 19, 2012 2.238 2.246 2.220 2.233 522,250 +0.00(+0.00%)
Jul 18, 2012 2.220 2.238 2.220 2.233 459,910 +0.01(+0.58%)
Jul 17, 2012 2.238 2.238 2.220 2.220 476,045 -0.02(-0.77%)
Jul 16, 2012 2.220 2.238 2.216 2.238 389,631 +0.02(+0.78%)
Jul 13, 2012 2.207 2.220 2.203 2.220 501,646 +0.01(+0.58%)
Jul 12, 2012 2.207 2.212 2.199 2.207 485,297 -0.00(-0.19%)
Jul 11, 2012 2.207 2.212 2.199 2.212 312,298 +0.01(+0.59%)
Jul 10, 2012 2.216 2.216 2.195 2.199 324,357 -0.02(-0.78%)
Jul 09, 2012 2.207 2.216 2.199 2.216 322,408 +0.01(+0.39%)
Jul 06, 2012 2.186 2.207 2.186 2.207 373,105 +0.00(+0.20%)
Jul 05, 2012 2.177 2.203 2.177 2.203 291,150 +0.01(+0.59%)
Jul 03, 2012 2.182 2.195 2.182 2.190 207,927 +0.02(+0.79%)
Jul 02, 2012 2.195 2.198 2.164 2.173 337,929 -0.03(-1.37%)
Jun 29, 2012 2.182 2.203 2.173 2.203 433,135 +0.03(+1.59%)
Jun 28, 2012 2.190 2.195 2.169 2.169 381,415 -0.04(-1.75%)
Jun 27, 2012 2.156 2.207 2.156 2.207 1,087,266 +0.05(+2.40%)
Jun 26, 2012 2.134 2.164 2.134 2.156 602,141 +0.01(+0.60%)
Jun 25, 2012 2.139 2.143 2.130 2.143 489,020 +0.00(+0.00%)
Jun 22, 2012 2.143 2.160 2.134 2.143 346,440 +0.00(+0.00%)
Jun 21, 2012 2.147 2.156 2.143 2.143 430,312 -0.01(-0.40%)
Jun 20, 2012 2.147 2.156 2.143 2.151 464,585 +0.00(+0.18%)
Jun 19, 2012 2.143 2.148 2.139 2.148 389,162 +0.01(+0.40%)
Jun 18, 2012 2.135 2.139 2.122 2.139 390,377 +0.00(+0.20%)
Jun 15, 2012 2.143 2.152 2.131 2.135 393,180 -0.01(-0.60%)
Jun 14, 2012 2.152 2.156 2.143 2.148 443,674 -0.01(-0.59%)
Jun 13, 2012 2.148 2.160 2.143 2.160 394,421 +0.00(+0.20%)
Jun 12, 2012 2.139 2.156 2.135 2.156 489,995 +0.02(+1.00%)
Jun 11, 2012 2.139 2.148 2.131 2.135 362,047 -0.00(-0.20%)
Jun 08, 2012 2.118 2.139 2.118 2.139 648,821 +0.01(+0.60%)
Jun 07, 2012 2.122 2.131 2.113 2.126 389,807 +0.00(+0.20%)
Jun 06, 2012 2.118 2.131 2.109 2.122 397,158 +0.01(+0.41%)
Jun 05, 2012 2.101 2.117 2.092 2.113 440,558 +0.02(+0.82%)
Jun 04, 2012 2.131 2.131 2.096 2.096 477,331 -0.03(-1.61%)
Jun 01, 2012 2.122 2.131 2.118 2.131 484,009 +0.00(+0.20%)
May 31, 2012 2.126 2.143 2.122 2.126 429,705 +0.00(+0.00%)
May 30, 2012 2.143 2.143 2.126 2.126 313,355 -0.01(-0.30%)
May 29, 2012 2.148 2.148 2.131 2.133 388,895 +0.00(+0.10%)
May 25, 2012 2.143 2.156 2.131 2.131 263,502 -0.03(-1.19%)
May 24, 2012 2.143 2.156 2.131 2.156 244,622 +0.01(+0.40%)
May 23, 2012 2.126 2.148 2.126 2.148 262,406 +0.02(+1.01%)
May 22, 2012 2.109 2.139 2.109 2.126 240,221 +0.01(+0.59%)
May 21, 2012 2.097 2.122 2.097 2.114 292,738 +0.01(+0.40%)
May 18, 2012 2.114 2.114 1.939 2.105 702,879 -0.01(-0.60%)
May 17, 2012 2.139 2.148 2.118 2.118 591,268 -0.03(-1.39%)
May 16, 2012 2.139 2.156 2.139 2.148 261,849 +0.00(+0.20%)
May 15, 2012 2.148 2.152 2.144 2.144 234,105 +0.00(+0.00%)
May 14, 2012 2.152 2.161 2.144 2.144 465,445 -0.03(-1.18%)
May 11, 2012 2.152 2.169 2.148 2.169 254,976 +0.01(+0.59%)
May 10, 2012 2.156 2.169 2.156 2.156 320,995 +0.00(+0.00%)
May 09, 2012 2.161 2.165 2.144 2.156 338,991 -0.01(-0.39%)
May 08, 2012 2.161 2.165 2.156 2.165 356,044 +0.00(+0.20%)
May 07, 2012 2.161 2.169 2.161 2.161 527,319 +0.00(+0.00%)
May 04, 2012 2.165 2.178 2.161 2.161 353,413 -0.01(-0.59%)
May 03, 2012 2.165 2.182 2.165 2.173 357,208 +0.01(+0.39%)
May 02, 2012 2.169 2.173 2.165 2.165 153,889 -0.01(-0.59%)
May 01, 2012 2.169 2.178 2.165 2.178 202,147 +0.02(+0.79%)
Apr 30, 2012 2.165 2.169 2.161 2.161 408,981 -0.01(-0.39%)
Apr 27, 2012 2.169 2.173 2.165 2.169 280,091 -0.01(-0.39%)
Apr 26, 2012 2.165 2.178 2.165 2.178 304,445 +0.01(+0.59%)
Apr 25, 2012 2.161 2.173 2.156 2.165 253,394 +0.01(+0.39%)
Apr 24, 2012 2.165 2.169 2.152 2.156 350,740 -0.02(-0.78%)
Apr 23, 2012 2.173 2.178 2.158 2.173 378,350 +0.00(+0.00%)
Apr 20, 2012 2.169 2.173 2.165 2.173 331,451 +0.01(+0.57%)
Apr 19, 2012 2.157 2.161 2.157 2.161 259,345 +0.00(+0.00%)
Apr 18, 2012 2.153 2.161 2.153 2.161 222,147 +0.01(+0.59%)
Apr 17, 2012 2.157 2.161 2.148 2.148 303,300 -0.00(-0.20%)
Apr 16, 2012 2.153 2.170 2.144 2.153 425,465 +0.00(+0.00%)
Apr 13, 2012 2.161 2.165 2.153 2.153 234,381 -0.01(-0.39%)
Apr 12, 2012 2.153 2.165 2.153 2.161 207,799 +0.01(+0.39%)
Apr 11, 2012 2.144 2.165 2.144 2.153 263,114 +0.01(+0.59%)
Apr 10, 2012 2.174 2.174 2.136 2.140 497,619 -0.03(-1.56%)
Apr 09, 2012 2.165 2.178 2.157 2.174 309,566 +0.00(+0.19%)
Apr 05, 2012 2.170 2.178 2.161 2.170 348,091 -0.02(-0.77%)
Apr 04, 2012 2.178 2.186 2.165 2.186 195,120 +0.00(+0.00%)
Apr 03, 2012 2.178 2.186 2.165 2.186 251,953 +0.01(+0.58%)
Apr 02, 2012 2.178 2.186 2.161 2.174 250,156 -0.00(-0.19%)
Mar 30, 2012 2.165 2.178 2.153 2.178 586,913 +0.01(+0.59%)
Mar 29, 2012 2.157 2.165 2.148 2.165 281,149 +0.02(+0.79%)
Mar 28, 2012 2.153 2.161 2.148 2.148 286,672 +0.00(+0.00%)
Mar 27, 2012 2.131 2.153 2.131 2.148 480,092 +0.01(+0.40%)
Mar 26, 2012 2.157 2.165 2.131 2.140 469,284 -0.02(-0.98%)
Mar 23, 2012 2.153 2.165 2.144 2.161 431,128 +0.00(+0.00%)
Mar 22, 2012 2.153 2.165 2.148 2.161 506,183 +0.01(+0.59%)
Mar 21, 2012 2.157 2.174 2.148 2.148 398,889 -0.01(-0.41%)
Mar 20, 2012 2.145 2.178 2.145 2.157 652,541 +0.00(+0.00%)
Mar 19, 2012 2.149 2.166 2.149 2.157 421,537 +0.01(+0.39%)
Mar 16, 2012 2.140 2.161 2.140 2.149 614,756 +0.00(+0.00%)
Mar 15, 2012 2.178 2.182 2.149 2.149 474,729 -0.03(-1.54%)
Mar 14, 2012 2.178 2.199 2.178 2.182 369,073 +0.00(+0.19%)
Mar 13, 2012 2.182 2.191 2.178 2.178 347,252 -0.01(-0.58%)
Mar 12, 2012 2.182 2.191 2.178 2.191 385,374 +0.00(+0.19%)
Mar 09, 2012 2.178 2.203 2.174 2.187 650,156 +0.01(+0.39%)
Mar 08, 2012 2.174 2.187 2.174 2.178 270,781 +0.00(+0.19%)
Mar 07, 2012 2.166 2.191 2.161 2.174 388,958 +0.00(+0.00%)
Mar 06, 2012 2.191 2.191 2.157 2.174 446,642 -0.02(-0.96%)
Mar 05, 2012 2.203 2.208 2.187 2.195 496,909 -0.01(-0.57%)
Mar 02, 2012 2.195 2.208 2.191 2.208 386,720 +0.02(+0.77%)
Mar 01, 2012 2.178 2.195 2.174 2.191 341,894 +0.02(+0.77%)
Feb 29, 2012 2.187 2.191 2.174 2.174 378,635 -0.00(-0.19%)
Feb 28, 2012 2.170 2.182 2.166 2.178 296,097 -0.00(-0.19%)
Feb 27, 2012 2.166 2.182 2.161 2.182 326,874 +0.03(+1.17%)
Feb 24, 2012 2.170 2.170 2.153 2.157 300,737 -0.02(-0.77%)
Feb 23, 2012 2.157 2.174 2.157 2.174 299,662 +0.01(+0.58%)
Feb 22, 2012 2.145 2.161 2.145 2.161 361,356 +0.01(+0.59%)
Feb 21, 2012 2.145 2.161 2.145 2.149 294,554 +0.00(+0.18%)
Feb 17, 2012 2.145 2.153 2.141 2.145 412,380 +0.00(+0.00%)
Feb 16, 2012 2.141 2.153 2.137 2.145 394,477 -0.01(-0.39%)
Feb 15, 2012 2.141 2.153 2.131 2.153 479,963 +0.02(+0.98%)
Feb 14, 2012 2.128 2.145 2.128 2.132 512,991 +0.00(+0.00%)
Feb 13, 2012 2.124 2.141 2.124 2.132 402,967 +0.00(+0.00%)
Feb 10, 2012 2.107 2.137 2.107 2.132 915,762 +0.02(+0.99%)
Feb 09, 2012 2.112 2.120 2.107 2.112 539,776 -0.00(-0.20%)
Feb 08, 2012 2.112 2.124 2.112 2.116 500,354 -0.00(-0.20%)
Feb 07, 2012 2.116 2.124 2.107 2.120 295,860 +0.01(+0.60%)
Feb 06, 2012 2.112 2.128 2.107 2.107 431,716 -0.01(-0.59%)
Feb 03, 2012 2.124 2.132 2.120 2.120 435,375 -0.01(-0.39%)
Feb 02, 2012 2.124 2.137 2.120 2.128 415,173 +0.00(+0.00%)
Feb 01, 2012 2.116 2.132 2.116 2.128 341,991 +0.01(+0.39%)
Jan 31, 2012 2.124 2.132 2.120 2.120 417,144 -0.01(-0.39%)
Jan 30, 2012 2.120 2.128 2.112 2.128 334,561 +0.01(+0.39%)
Jan 27, 2012 2.107 2.137 2.107 2.120 534,281 +0.00(+0.00%)
Jan 26, 2012 2.116 2.128 2.116 2.120 293,605 +0.00(+0.00%)
Jan 25, 2012 2.103 2.120 2.099 2.120 354,241 +0.01(+0.40%)
Jan 24, 2012 2.091 2.116 2.091 2.112 358,137 +0.02(+0.80%)
Jan 23, 2012 2.087 2.112 2.087 2.095 326,063 +0.00(+0.20%)
Jan 20, 2012 2.087 2.099 2.078 2.091 307,899 -0.00(-0.02%)
Jan 19, 2012 2.091 2.099 2.083 2.091 312,141 +0.01(+0.60%)
Jan 18, 2012 2.079 2.087 2.074 2.079 381,569 -0.00(-0.20%)
Jan 17, 2012 2.099 2.104 2.083 2.083 526,538 -0.02(-0.79%)
Jan 13, 2012 2.108 2.108 2.091 2.099 515,718 -0.01(-0.39%)
Jan 12, 2012 2.108 2.112 2.095 2.108 427,150 -0.00(-0.20%)
Jan 11, 2012 2.104 2.112 2.099 2.112 306,931 +0.01(+0.40%)
Jan 10, 2012 2.112 2.120 2.095 2.104 489,761 +0.00(+0.00%)
Jan 09, 2012 2.116 2.129 2.104 2.104 279,908 -0.02(-0.78%)
Jan 06, 2012 2.104 2.120 2.104 2.120 347,819 +0.00(+0.20%)
Jan 05, 2012 2.112 2.116 2.099 2.116 294,853 +0.00(+0.20%)
Jan 04, 2012 2.108 2.112 2.091 2.112 310,537 +0.00(+0.00%)
Dec 30, 2011 2.095 2.112 2.091 2.112 402,845 +0.01(+0.59%)
Dec 29, 2011 2.108 2.108 2.083 2.099 392,423 +0.00(+0.00%)
Dec 28, 2011 2.112 2.112 2.083 2.099 387,395 +0.00(+0.00%)
Dec 27, 2011 2.087 2.112 2.075 2.099 663,518 +0.01(+0.60%)
Dec 23, 2011 2.091 2.104 2.070 2.087 720,527 +0.00(+0.00%)
Dec 21, 2011 2.095 2.095 2.070 2.087 688,443 +0.00(+0.18%)
Dec 20, 2011 2.071 2.083 2.054 2.083 500,318 +0.03(+1.41%)
Dec 19, 2011 2.063 2.063 2.042 2.054 585,535 +0.00(+0.20%)
Dec 16, 2011 2.058 2.058 2.042 2.050 362,042 -0.00(-0.20%)
Dec 15, 2011 2.038 2.071 2.038 2.054 469,795 +0.02(+0.81%)
Dec 14, 2011 2.025 2.050 2.025 2.038 500,347 -0.00(-0.20%)
Dec 13, 2011 2.038 2.050 2.029 2.042 477,450 +0.00(+0.20%)
Dec 12, 2011 2.005 2.038 2.005 2.038 732,954 +0.02(+1.02%)
Dec 09, 2011 2.021 2.029 2.005 2.017 467,158 +0.00(+0.00%)
Dec 08, 2011 2.038 2.038 2.001 2.017 461,577 -0.02(-0.81%)
Dec 07, 2011 2.013 2.034 2.005 2.034 500,207 +0.02(+1.23%)
Dec 06, 2011 2.025 2.025 1.996 2.009 606,269 -0.01(-0.41%)
Dec 05, 2011 2.017 2.025 2.009 2.017 646,307 -0.00(-0.20%)
Dec 02, 2011 2.017 2.021 2.001 2.021 830,212 +0.03(+1.45%)
Dec 01, 2011 2.050 2.050 1.992 1.992 532,774 -0.05(-2.63%)
Nov 30, 2011 2.025 2.046 2.009 2.046 571,387 +0.03(+1.64%)
Nov 29, 2011 1.988 2.017 1.980 2.013 684,554 +0.04(+1.88%)
Nov 28, 2011 1.992 2.005 1.967 1.976 442,880 -0.01(-0.42%)
Nov 25, 2011 1.988 1.992 1.980 1.984 262,360 +0.00(+0.21%)
Nov 23, 2011 1.976 1.995 1.976 1.980 472,819 -0.02(-0.83%)
Nov 22, 2011 1.996 1.996 1.972 1.996 508,800 +0.01(+0.62%)
Nov 21, 2011 2.005 2.005 1.976 1.984 511,653 -0.02(-1.05%)
Nov 18, 2011 2.017 2.017 1.993 2.005 382,698 -0.00(-0.20%)
Nov 17, 2011 2.013 2.022 2.001 2.009 554,645 +0.00(+0.20%)
Nov 16, 2011 2.017 2.017 1.997 2.005 471,255 -0.00(-0.20%)
Nov 15, 2011 2.009 2.017 1.997 2.009 472,672 -0.00(-0.20%)
Nov 14, 2011 2.026 2.026 1.993 2.013 559,440 -0.01(-0.41%)
Nov 11, 2011 2.050 2.050 2.001 2.022 628,887 -0.02(-0.81%)
Nov 10, 2011 2.034 2.038 2.026 2.038 440,253 +0.02(+0.81%)
Nov 09, 2011 2.046 2.046 2.022 2.022 461,079 -0.03(-1.40%)
Nov 08, 2011 2.050 2.054 2.038 2.050 523,264 +0.00(+0.20%)
Nov 07, 2011 2.050 2.058 2.042 2.046 440,093 -0.01(-0.40%)
Nov 04, 2011 2.058 2.067 2.050 2.054 447,219 -0.02(-0.79%)
Nov 03, 2011 2.079 2.079 2.063 2.071 346,872 +0.00(+0.00%)
Nov 02, 2011 2.063 2.075 2.054 2.071 602,185 +0.01(+0.40%)
Nov 01, 2011 2.071 2.095 2.058 2.063 636,614 -0.03(-1.38%)
Oct 31, 2011 2.091 2.097 2.079 2.091 427,588 -0.01(-0.39%)
Oct 28, 2011 2.095 2.100 2.079 2.100 358,367 +0.00(+0.20%)
Oct 27, 2011 2.083 2.104 2.071 2.095 432,516 +0.04(+1.80%)
Oct 26, 2011 2.079 2.083 2.058 2.058 488,523 -0.01(-0.40%)
Oct 25, 2011 2.095 2.095 2.054 2.067 354,962 -0.03(-1.37%)
Oct 24, 2011 2.083 2.095 2.079 2.095 274,973 +0.01(+0.59%)
Oct 21, 2011 2.063 2.091 2.063 2.083 321,687 +0.03(+1.40%)
Oct 20, 2011 2.050 2.067 2.046 2.054 223,758 -0.00(-0.02%)
Oct 19, 2011 2.071 2.071 2.043 2.055 199,254 -0.00(-0.20%)
Oct 18, 2011 2.055 2.059 2.038 2.059 335,276 +0.00(+0.20%)
Oct 17, 2011 2.075 2.141 2.038 2.055 561,384 -0.01(-0.40%)
Oct 14, 2011 2.071 2.087 2.051 2.063 321,521 +0.01(+0.60%)
Oct 13, 2011 2.047 2.063 2.041 2.051 184,339 +0.00(+0.00%)
Oct 12, 2011 2.083 2.083 2.051 2.051 313,005 -0.02(-0.99%)
Oct 11, 2011 2.055 2.071 2.051 2.071 274,185 +0.00(+0.00%)
Oct 10, 2011 2.043 2.071 2.043 2.071 500,502 +0.02(+1.20%)
Oct 07, 2011 2.026 2.047 2.014 2.047 284,799 +0.04(+1.83%)
Oct 06, 2011 2.010 2.022 2.002 2.010 340,713 +0.02(+1.03%)
Oct 05, 2011 1.989 2.006 1.969 1.989 478,541 +0.01(+0.62%)
Oct 04, 2011 1.985 1.985 1.936 1.977 750,773 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.