Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.387 2.387 2.368 2.372 611,268 -0.02(-0.63%)
Sep 29, 2010 2.379 2.387 2.379 2.387 248,699 +0.00(+0.00%)
Sep 28, 2010 2.383 2.390 2.375 2.387 401,427 +0.00(+0.16%)
Sep 27, 2010 2.390 2.390 2.372 2.383 548,286 -0.01(-0.32%)
Sep 24, 2010 2.394 2.398 2.375 2.390 381,092 +0.02(+0.80%)
Sep 23, 2010 2.360 2.379 2.360 2.372 277,671 +0.01(+0.48%)
Sep 22, 2010 2.368 2.383 2.360 2.360 355,522 -0.01(-0.59%)
Sep 21, 2010 2.348 2.374 2.348 2.374 519,819 +0.03(+1.12%)
Sep 20, 2010 2.352 2.359 2.340 2.348 651,406 -0.00(-0.16%)
Sep 17, 2010 2.352 2.367 2.348 2.352 596,102 -0.02(-0.95%)
Sep 15, 2010 2.382 2.389 2.374 2.374 393,969 -0.02(-0.78%)
Sep 14, 2010 2.370 2.397 2.367 2.393 436,668 +0.02(+0.79%)
Sep 13, 2010 2.370 2.382 2.370 2.374 580,888 +0.00(+0.00%)
Sep 10, 2010 2.378 2.389 2.370 2.374 343,581 +0.00(+0.00%)
Sep 09, 2010 2.385 2.397 2.374 2.374 391,707 -0.01(-0.47%)
Sep 08, 2010 2.378 2.400 2.370 2.385 446,252 +0.00(+0.16%)
Sep 07, 2010 2.389 2.397 2.370 2.382 306,171 -0.01(-0.63%)
Sep 03, 2010 2.367 2.397 2.348 2.397 395,710 +0.05(+2.07%)
Sep 02, 2010 2.370 2.370 2.348 2.348 338,561 -0.01(-0.63%)
Sep 01, 2010 2.370 2.374 2.344 2.363 343,434 +0.02(+0.80%)
Aug 31, 2010 2.348 2.352 2.340 2.344 321,678 -0.00(-0.04%)
Aug 30, 2010 2.359 2.363 2.333 2.345 317,066 -0.01(-0.44%)
Aug 27, 2010 2.355 2.359 2.325 2.355 405,801 +0.01(+0.64%)
Aug 26, 2010 2.363 2.367 2.329 2.340 476,628 +0.00(+0.00%)
Aug 25, 2010 2.374 2.374 2.333 2.340 523,878 -0.03(-1.42%)
Aug 24, 2010 2.352 2.375 2.352 2.374 335,719 +0.01(+0.32%)
Aug 23, 2010 2.397 2.397 2.359 2.367 665,332 +0.00(+0.00%)
Aug 20, 2010 2.415 2.415 2.359 2.367 682,623 -0.04(-1.58%)
Aug 19, 2010 2.434 2.445 2.390 2.405 1,032,335 -0.04(-1.82%)
Aug 18, 2010 2.483 2.483 2.427 2.449 517,102 +0.01(+0.61%)
Aug 17, 2010 2.449 2.453 2.401 2.434 756,617 -0.02(-0.91%)
Aug 16, 2010 2.401 2.460 2.397 2.457 511,129 +0.05(+2.16%)
Aug 13, 2010 2.405 2.405 2.375 2.405 500,132 +0.02(+0.78%)
Aug 12, 2010 2.360 2.393 2.360 2.386 379,766 +0.01(+0.47%)
Aug 11, 2010 2.371 2.392 2.360 2.375 447,631 +0.00(+0.00%)
Aug 10, 2010 2.367 2.379 2.356 2.375 546,829 +0.01(+0.47%)
Aug 09, 2010 2.382 2.382 2.356 2.364 544,596 -0.01(-0.31%)
Aug 06, 2010 2.371 2.390 2.367 2.371 380,178 -0.01(-0.47%)
Aug 05, 2010 2.364 2.382 2.356 2.382 540,035 +0.02(+0.94%)
Aug 04, 2010 2.379 2.382 2.353 2.360 479,397 -0.02(-0.78%)
Aug 03, 2010 2.375 2.379 2.360 2.379 447,784 +0.01(+0.63%)
Aug 02, 2010 2.412 2.412 2.364 2.364 613,639 +0.00(+0.00%)
Jul 30, 2010 2.364 2.375 2.349 2.364 247,917 +0.01(+0.45%)
Jul 29, 2010 2.367 2.371 2.345 2.353 260,101 -0.01(-0.29%)
Jul 28, 2010 2.367 2.375 2.356 2.360 447,572 -0.00(-0.16%)
Jul 27, 2010 2.360 2.364 2.341 2.364 538,240 +0.01(+0.63%)
Jul 26, 2010 2.360 2.364 2.349 2.349 397,173 -0.01(-0.47%)
Jul 23, 2010 2.353 2.360 2.345 2.360 464,391 +0.02(+0.79%)
Jul 22, 2010 2.323 2.345 2.323 2.341 421,375 +0.02(+0.80%)
Jul 21, 2010 2.315 2.323 2.304 2.323 515,544 +0.02(+0.86%)
Jul 20, 2010 2.288 2.310 2.285 2.303 389,620 +0.01(+0.64%)
Jul 19, 2010 2.336 2.336 2.285 2.288 430,087 -0.01(-0.48%)
Jul 16, 2010 2.299 2.299 2.259 2.299 486,390 +0.02(+0.81%)
Jul 15, 2010 2.292 2.307 2.277 2.281 489,327 -0.02(-0.74%)
Jul 14, 2010 2.314 2.314 2.292 2.298 563,783 -0.03(-1.17%)
Jul 13, 2010 2.325 2.325 2.318 2.325 482,271 +0.00(+0.00%)
Jul 12, 2010 2.310 2.325 2.310 2.325 470,540 +0.00(+0.00%)
Jul 09, 2010 2.325 2.329 2.310 2.325 437,240 +0.00(+0.10%)
Jul 08, 2010 2.336 2.336 2.318 2.323 318,095 -0.01(-0.57%)
Jul 07, 2010 2.325 2.336 2.322 2.336 380,344 +0.02(+0.96%)
Jul 06, 2010 2.307 2.329 2.303 2.314 476,201 +0.02(+0.80%)
Jul 02, 2010 2.296 2.296 2.277 2.296 192,648 +0.01(+0.48%)
Jul 01, 2010 2.292 2.292 2.270 2.285 300,225 +0.01(+0.32%)
Jun 30, 2010 2.270 2.292 2.266 2.277 316,998 +0.01(+0.65%)
Jun 29, 2010 2.307 2.310 2.259 2.263 385,921 -0.04(-1.67%)
Jun 25, 2010 2.301 2.307 2.281 2.301 592,564 +0.01(+0.22%)
Jun 24, 2010 2.281 2.296 2.266 2.296 545,386 +0.02(+0.97%)
Jun 23, 2010 2.281 2.288 2.266 2.274 415,270 -0.00(-0.16%)
Jun 22, 2010 2.314 2.314 2.270 2.277 589,403 -0.03(-1.23%)
Jun 21, 2010 2.295 2.306 2.291 2.306 785,203 +0.01(+0.48%)
Jun 18, 2010 2.295 2.313 2.287 2.295 626,122 -0.01(-0.32%)
Jun 17, 2010 2.295 2.302 2.269 2.302 904,522 +0.02(+0.96%)
Jun 16, 2010 2.255 2.280 2.251 2.280 570,060 +0.03(+1.30%)
Jun 15, 2010 2.247 2.262 2.233 2.251 395,654 -0.00(-0.16%)
Jun 14, 2010 2.251 2.258 2.222 2.255 496,698 +0.01(+0.33%)
Jun 11, 2010 2.233 2.247 2.214 2.247 343,961 +0.01(+0.49%)
Jun 10, 2010 2.214 2.236 2.207 2.236 492,546 +0.03(+1.32%)
Jun 09, 2010 2.189 2.214 2.189 2.207 332,308 +0.01(+0.67%)
Jun 08, 2010 2.185 2.192 2.174 2.192 407,660 +0.03(+1.18%)
Jun 07, 2010 2.156 2.173 2.141 2.167 632,068 +0.01(+0.59%)
Jun 04, 2010 2.154 2.192 2.149 2.154 703,657 -0.02(-1.09%)
Jun 03, 2010 2.171 2.181 2.160 2.178 316,522 +0.01(+0.34%)
Jun 02, 2010 2.171 2.171 2.160 2.171 342,417 +0.00(+0.00%)
Jun 01, 2010 2.160 2.182 2.156 2.171 528,884 +0.01(+0.51%)
May 28, 2010 2.160 2.163 2.138 2.160 472,388 +0.01(+0.51%)
May 27, 2010 2.156 2.163 2.112 2.149 564,456 +0.03(+1.55%)
May 26, 2010 2.105 2.156 2.105 2.116 542,160 +0.03(+1.22%)
May 25, 2010 2.083 2.097 2.028 2.090 1,158,671 -0.01(-0.69%)
May 24, 2010 2.123 2.124 2.090 2.105 577,452 +0.00(+0.00%)
May 21, 2010 2.046 2.112 2.013 2.105 950,767 +0.04(+2.13%)
May 20, 2010 2.035 2.083 2.028 2.061 964,155 -0.08(-3.54%)
May 19, 2010 2.133 2.137 2.075 2.137 717,464 -0.01(-0.51%)
May 18, 2010 2.140 2.169 2.140 2.147 483,452 +0.00(+0.17%)
May 17, 2010 2.176 2.184 2.131 2.144 660,116 -0.04(-1.82%)
May 14, 2010 2.184 2.194 2.176 2.184 330,979 -0.01(-0.49%)
May 13, 2010 2.191 2.213 2.173 2.194 780,382 +0.01(+0.33%)
May 12, 2010 2.173 2.191 2.158 2.187 611,873 +0.03(+1.34%)
May 11, 2010 2.159 2.187 2.137 2.158 642,843 -0.01(-0.33%)
May 10, 2010 2.148 2.165 2.147 2.165 1,133,810 +0.09(+4.36%)
May 07, 2010 1.992 2.086 1.963 2.075 1,681,740 +0.08(+3.99%)
May 06, 2010 2.173 2.198 1.695 1.995 3,661,030 -0.18(-8.35%)
May 05, 2010 2.191 2.198 2.176 2.177 545,566 -0.04(-1.61%)
May 04, 2010 2.198 2.213 2.194 2.213 795,388 +0.01(+0.66%)
May 03, 2010 2.194 2.198 2.180 2.198 609,583 +0.03(+1.17%)
Apr 30, 2010 2.187 2.187 2.169 2.173 529,078 -0.01(-0.50%)
Apr 29, 2010 2.209 2.216 2.162 2.184 1,474,515 -0.02(-0.99%)
Apr 28, 2010 2.216 2.220 2.198 2.205 553,312 -0.01(-0.33%)
Apr 27, 2010 2.213 2.216 2.202 2.213 460,603 -0.01(-0.33%)
Apr 26, 2010 2.209 2.220 2.209 2.220 456,022 +0.01(+0.49%)
Apr 23, 2010 2.209 2.213 2.209 2.209 369,344 +0.00(+0.00%)
Apr 22, 2010 2.216 2.423 2.202 2.209 492,930 -0.01(-0.33%)
Apr 21, 2010 2.209 2.220 2.205 2.216 602,798 +0.00(+0.05%)
Apr 20, 2010 2.201 2.215 2.198 2.215 731,965 +0.02(+0.98%)
Apr 19, 2010 2.208 2.212 2.190 2.194 732,614 -0.02(-0.81%)
Apr 16, 2010 2.215 2.219 2.201 2.212 727,876 -0.00(-0.16%)
Apr 15, 2010 2.229 2.240 2.212 2.215 893,792 -0.02(-0.80%)
Apr 14, 2010 2.251 2.251 2.229 2.233 714,784 -0.02(-0.80%)
Apr 13, 2010 2.269 2.269 2.244 2.251 606,813 -0.02(-0.79%)
Apr 12, 2010 2.262 2.269 2.255 2.269 573,619 +0.00(+0.00%)
Apr 09, 2010 2.247 2.269 2.233 2.269 385,388 +0.03(+1.12%)
Apr 08, 2010 2.287 2.287 2.244 2.244 438,985 -0.02(-0.79%)
Apr 07, 2010 2.215 2.269 2.194 2.262 1,126,253 +0.05(+2.27%)
Apr 06, 2010 2.229 2.237 2.212 2.212 783,846 -0.02(-0.96%)
Apr 05, 2010 2.240 2.244 2.229 2.233 639,227 -0.00(-0.16%)
Apr 01, 2010 2.240 2.237 2.237 2.237 747,886 +0.00(+0.00%)
Mar 31, 2010 2.262 2.262 2.237 2.237 466,491 -0.02(-0.80%)
Mar 30, 2010 2.265 2.269 2.247 2.255 536,107 -0.02(-0.79%)
Mar 29, 2010 2.269 2.280 2.258 2.273 479,037 +0.01(+0.48%)
Mar 26, 2010 2.287 2.290 2.262 2.262 404,702 -0.03(-1.10%)
Mar 25, 2010 2.298 2.298 2.283 2.287 640,929 +0.00(+0.00%)
Mar 24, 2010 2.280 2.294 2.276 2.287 438,631 +0.01(+0.62%)
Mar 23, 2010 2.301 2.308 2.273 2.273 639,956 -0.04(-1.55%)
Mar 22, 2010 2.262 2.308 2.262 2.308 465,592 +0.05(+2.11%)
Mar 19, 2010 2.279 2.286 2.261 2.261 362,827 -0.02(-1.09%)
Mar 18, 2010 2.293 2.293 2.271 2.286 639,773 +0.01(+0.31%)
Mar 17, 2010 2.271 2.292 2.270 2.279 501,239 +0.01(+0.31%)
Mar 16, 2010 2.268 2.278 2.261 2.271 555,748 +0.00(+0.00%)
Mar 15, 2010 2.268 2.275 2.261 2.271 603,738 +0.01(+0.47%)
Mar 12, 2010 2.257 2.268 2.250 2.261 650,219 +0.00(+0.16%)
Mar 11, 2010 2.275 2.282 2.246 2.257 709,604 -0.02(-0.78%)
Mar 10, 2010 2.246 2.275 2.246 2.275 942,721 +0.02(+0.79%)
Mar 09, 2010 2.229 2.271 2.226 2.257 891,964 +0.03(+1.44%)
Mar 08, 2010 2.229 2.232 2.218 2.225 654,786 +0.01(+0.32%)
Mar 05, 2010 2.222 2.225 2.200 2.218 764,742 -0.01(-0.32%)
Mar 04, 2010 2.186 2.225 2.186 2.225 818,529 +0.04(+1.96%)
Mar 03, 2010 2.204 2.204 2.182 2.182 867,757 -0.01(-0.49%)
Mar 02, 2010 2.207 2.207 2.193 2.193 899,422 +0.01(+0.49%)
Mar 01, 2010 2.200 2.200 2.179 2.182 905,245 +0.01(+0.36%)
Feb 26, 2010 2.222 2.225 2.168 2.175 2,094,674 -0.05(-2.11%)
Feb 25, 2010 2.271 2.300 2.222 2.222 1,554,133 -0.06(-2.65%)
Feb 24, 2010 2.307 2.307 2.282 2.282 834,739 -0.01(-0.31%)
Feb 23, 2010 2.318 2.318 2.279 2.289 826,085 -0.01(-0.62%)
Feb 22, 2010 2.275 2.303 2.271 2.303 948,790 +0.03(+1.41%)
Feb 19, 2010 2.250 2.271 2.250 2.271 593,528 +0.01(+0.31%)
Feb 18, 2010 2.268 2.275 2.254 2.264 983,865 +0.01(+0.36%)
Feb 17, 2010 2.281 2.281 2.238 2.256 779,694 +0.02(+0.79%)
Feb 16, 2010 2.260 2.260 2.231 2.238 943,478 +0.01(+0.32%)
Feb 12, 2010 2.200 2.231 2.231 2.231 782,014 +0.02(+0.96%)
Feb 11, 2010 2.217 2.228 2.210 2.210 646,318 -0.01(-0.48%)
Feb 10, 2010 2.210 2.221 2.203 2.221 642,277 +0.01(+0.32%)
Feb 09, 2010 2.207 2.224 2.185 2.214 1,026,279 +0.02(+1.13%)
Feb 08, 2010 2.200 2.224 2.175 2.189 1,388,014 +0.00(+0.16%)
Feb 05, 2010 2.196 2.196 2.164 2.185 1,018,997 -0.01(-0.32%)
Feb 04, 2010 2.200 2.210 2.189 2.193 526,408 +0.00(+0.16%)
Feb 03, 2010 2.214 2.231 2.189 2.189 758,398 -0.02(-1.12%)
Feb 02, 2010 2.203 2.221 2.196 2.214 974,031 +0.02(+1.13%)
Feb 01, 2010 2.178 2.189 2.171 2.189 792,584 +0.02(+1.14%)
Jan 29, 2010 2.210 2.210 2.164 2.164 655,846 +0.00(+0.00%)
Jan 28, 2010 2.157 2.168 2.157 2.164 551,987 +0.00(+0.16%)
Jan 27, 2010 2.168 2.168 2.150 2.161 868,174 -0.00(-0.16%)
Jan 26, 2010 2.132 2.164 2.132 2.164 1,583,297 +0.04(+1.83%)
Jan 25, 2010 2.132 2.140 2.122 2.125 788,800 +0.00(+0.17%)
Jan 22, 2010 2.140 2.140 2.122 2.122 588,892 -0.00(-0.17%)
Jan 21, 2010 2.136 2.154 2.125 2.125 782,696 -0.01(-0.66%)
Jan 20, 2010 2.136 2.143 2.129 2.140 946,444 +0.01(+0.55%)
Jan 19, 2010 2.145 2.152 2.128 2.128 851,160 -0.01(-0.65%)
Jan 15, 2010 2.142 2.142 2.142 2.142 536,309 -0.01(-0.33%)
Jan 14, 2010 2.149 2.152 2.138 2.149 644,008 -0.01(-0.49%)
Jan 13, 2010 2.170 2.170 2.145 2.159 757,450 -0.02(-0.80%)
Jan 12, 2010 2.159 2.177 2.142 2.177 690,630 +0.00(+0.00%)
Jan 11, 2010 2.159 2.184 2.152 2.177 690,915 +0.00(+0.16%)
Jan 08, 2010 2.128 2.187 2.128 2.173 755,998 +0.04(+1.77%)
Jan 07, 2010 2.124 2.152 2.117 2.136 660,414 +0.01(+0.69%)
Jan 06, 2010 2.159 2.159 2.121 2.121 794,137 -0.03(-1.62%)
Jan 05, 2010 2.156 2.184 2.142 2.156 871,106 +0.02(+0.82%)
Jan 04, 2010 2.170 2.194 2.121 2.138 1,229,482 +0.03(+1.33%)
Dec 31, 2009 2.103 2.110 2.110 2.110 434,304 +0.01(+0.33%)
Dec 30, 2009 2.103 2.142 2.086 2.103 403,146 +0.00(+0.00%)
Dec 29, 2009 2.096 2.114 2.089 2.103 891,501 +0.02(+0.84%)
Dec 28, 2009 2.075 2.086 2.072 2.086 622,584 +0.01(+0.68%)
Dec 24, 2009 2.086 2.086 2.054 2.072 444,470 +0.00(+0.00%)
Dec 23, 2009 2.061 2.086 2.061 2.072 853,608 +0.00(+0.17%)
Dec 22, 2009 2.103 2.103 2.054 2.068 1,571,960 -0.18(-7.94%)
Dec 21, 2009 2.275 2.278 2.243 2.247 817,569 -0.01(-0.62%)
Dec 18, 2009 2.261 2.264 2.243 2.261 884,858 +0.01(+0.31%)
Dec 17, 2009 2.247 2.275 2.247 2.254 871,292 +0.00(+0.16%)
Dec 16, 2009 2.257 2.261 2.233 2.250 1,148,078 +0.02(+0.78%)
Dec 15, 2009 2.229 2.254 2.219 2.233 862,109 +0.00(+0.16%)
Dec 14, 2009 2.254 2.268 2.219 2.229 1,492,699 -0.02(-0.78%)
Dec 11, 2009 2.180 2.247 2.173 2.247 1,013,112 +0.08(+3.55%)
Dec 10, 2009 2.170 2.180 2.163 2.170 399,185 +0.00(+0.16%)
Dec 09, 2009 2.156 2.180 2.156 2.166 615,452 +0.00(+0.16%)
Dec 08, 2009 2.149 2.166 2.149 2.163 437,410 +0.00(+0.16%)
Dec 07, 2009 2.138 2.163 2.138 2.159 541,600 +0.01(+0.49%)
Dec 04, 2009 2.166 2.166 2.145 2.149 584,259 -0.02(-0.81%)
Dec 03, 2009 2.177 2.184 2.163 2.166 683,155 -0.01(-0.64%)
Dec 02, 2009 2.198 2.201 2.177 2.180 504,979 +0.00(+0.00%)
Dec 01, 2009 2.177 2.180 2.165 2.180 494,307 +0.02(+0.81%)
Nov 30, 2009 2.173 2.184 2.159 2.163 507,425 -0.01(-0.48%)
Nov 27, 2009 2.170 2.184 2.152 2.173 185,405 -0.00(-0.16%)
Nov 25, 2009 2.177 2.184 2.177 2.177 410,046 +0.00(+0.00%)
Nov 24, 2009 2.170 2.184 2.166 2.177 778,996 +0.01(+0.32%)
Nov 23, 2009 2.159 2.170 2.149 2.170 699,084 +0.01(+0.49%)
Nov 20, 2009 2.145 2.163 2.142 2.159 643,828 +0.01(+0.33%)
Nov 19, 2009 2.152 2.159 2.138 2.152 464,177 -0.01(-0.32%)
Nov 18, 2009 2.145 2.163 2.142 2.159 782,739 +0.02(+0.82%)
Nov 17, 2009 2.149 2.156 2.135 2.142 659,560 +0.00(+0.16%)
Nov 16, 2009 2.135 2.149 2.128 2.138 429,895 +0.02(+0.99%)
Nov 13, 2009 2.117 2.117 2.112 2.117 295,501 +0.01(+0.50%)
Nov 12, 2009 2.110 2.128 2.103 2.107 394,137 -0.01(-0.33%)
Nov 11, 2009 2.121 2.121 2.079 2.114 709,170 +0.01(+0.67%)
Nov 10, 2009 2.107 2.121 2.082 2.100 775,445 -0.02(-0.99%)
Nov 09, 2009 2.128 2.138 2.103 2.121 772,125 -0.01(-0.66%)
Nov 06, 2009 2.142 2.142 2.103 2.135 761,127 -0.00(-0.16%)
Nov 05, 2009 2.156 2.163 2.135 2.138 696,924 -0.03(-1.29%)
Nov 04, 2009 2.212 2.212 2.152 2.166 512,442 -0.02(-1.12%)
Nov 03, 2009 2.187 2.205 2.180 2.191 451,302 -0.00(-0.16%)
Nov 02, 2009 2.177 2.194 2.149 2.194 427,310 +0.02(+0.80%)
Oct 30, 2009 2.184 2.198 2.124 2.177 736,592 -0.01(-0.48%)
Oct 29, 2009 2.170 2.219 2.170 2.187 792,697 +0.01(+0.48%)
Oct 28, 2009 2.236 2.236 2.156 2.177 521,751 -0.05(-2.05%)
Oct 27, 2009 2.205 2.222 2.180 2.222 710,425 +0.02(+1.11%)
Oct 26, 2009 2.219 2.219 2.180 2.198 616,046 -0.02(-0.95%)
Oct 23, 2009 2.229 2.233 2.219 2.219 437,227 +0.02(+1.12%)
Oct 22, 2009 2.145 2.194 2.145 2.194 545,483 +0.05(+2.45%)
Oct 21, 2009 2.142 2.243 2.138 2.142 1,016,584 -0.01(-0.33%)
Oct 20, 2009 2.149 2.149 2.135 2.149 607,569 +0.01(+0.33%)
Oct 19, 2009 2.138 2.142 2.130 2.142 663,923 +0.02(+1.16%)
Oct 16, 2009 2.128 2.145 2.110 2.117 563,161 +0.00(+0.17%)
Oct 15, 2009 2.124 2.142 2.107 2.114 670,786 -0.00(-0.17%)
Oct 14, 2009 2.135 2.135 2.103 2.117 657,348 +0.01(+0.50%)
Oct 13, 2009 2.096 2.107 2.089 2.107 508,482 +0.01(+0.50%)
Oct 12, 2009 2.110 2.114 2.089 2.096 570,164 -0.00(-0.17%)
Oct 09, 2009 2.086 2.103 2.086 2.100 641,488 +0.02(+0.77%)
Oct 08, 2009 2.093 2.093 2.075 2.084 572,413 +0.02(+0.74%)
Oct 07, 2009 2.068 2.075 2.065 2.068 280,160 -0.00(-0.17%)
Oct 06, 2009 2.072 2.082 2.065 2.072 535,086 +0.01(+0.68%)
Oct 05, 2009 2.075 2.082 2.058 2.058 331,843 -0.01(-0.34%)
Oct 02, 2009 2.068 2.079 2.065 2.065 412,129 -0.04(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.