Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.287 9.305 9.257 9.305 387,916 +0.02(+0.19%)
Sep 29, 2020 9.261 9.313 9.252 9.287 257,526 +0.05(+0.57%)
Sep 28, 2020 9.235 9.270 9.196 9.235 239,376 +0.02(+0.19%)
Sep 25, 2020 9.244 9.244 9.174 9.217 314,824 -0.02(-0.19%)
Sep 24, 2020 9.191 9.279 9.191 9.235 359,919 -0.03(-0.38%)
Sep 23, 2020 9.235 9.340 9.209 9.270 537,020 +0.00(+0.00%)
Sep 22, 2020 9.252 9.279 9.217 9.270 308,461 +0.00(+0.00%)
Sep 21, 2020 9.244 9.270 9.209 9.270 300,300 +0.00(+0.00%)
Sep 18, 2020 9.322 9.322 9.252 9.270 213,778 -0.05(-0.56%)
Sep 17, 2020 9.287 9.322 9.244 9.322 247,940 +0.04(+0.47%)
Sep 16, 2020 9.252 9.279 9.209 9.279 233,384 +0.04(+0.47%)
Sep 15, 2020 9.296 9.296 9.217 9.235 221,089 -0.06(-0.66%)
Sep 14, 2020 9.366 9.366 9.261 9.296 365,899 -0.05(-0.55%)
Sep 11, 2020 9.365 9.417 9.330 9.348 419,831 -0.04(-0.46%)
Sep 10, 2020 9.313 9.391 9.313 9.391 310,310 +0.05(+0.56%)
Sep 09, 2020 9.278 9.339 9.269 9.339 194,187 +0.08(+0.85%)
Sep 08, 2020 9.173 9.261 9.156 9.261 197,054 +0.05(+0.57%)
Sep 04, 2020 9.330 9.330 9.156 9.208 237,376 -0.13(-1.40%)
Sep 03, 2020 9.356 9.374 9.261 9.339 491,647 -0.03(-0.28%)
Sep 02, 2020 9.321 9.365 9.304 9.365 313,854 +0.07(+0.75%)
Sep 01, 2020 9.321 9.374 9.287 9.295 638,485 +0.01(+0.09%)
Aug 31, 2020 9.295 9.356 9.269 9.287 307,230 -0.03(-0.37%)
Aug 28, 2020 9.269 9.326 9.253 9.321 272,534 +0.10(+1.04%)
Aug 27, 2020 9.269 9.330 9.208 9.226 662,381 -0.05(-0.56%)
Aug 26, 2020 9.304 9.313 9.261 9.278 375,553 -0.04(-0.47%)
Aug 25, 2020 9.356 9.356 9.234 9.321 471,968 -0.05(-0.56%)
Aug 24, 2020 9.269 9.374 9.252 9.374 285,991 +0.10(+1.03%)
Aug 21, 2020 9.287 9.304 9.261 9.278 197,851 +0.00(+0.00%)
Aug 20, 2020 9.269 9.295 9.252 9.278 213,288 +0.03(+0.38%)
Aug 19, 2020 9.321 9.321 9.234 9.243 241,340 -0.10(-1.12%)
Aug 18, 2020 9.269 9.348 9.261 9.348 251,492 +0.09(+0.94%)
Aug 17, 2020 9.278 9.295 9.226 9.261 415,718 -0.01(-0.09%)
Aug 14, 2020 9.287 9.287 9.252 9.269 258,287 +0.00(+0.00%)
Aug 13, 2020 9.269 9.295 9.243 9.269 326,353 -0.01(-0.08%)
Aug 12, 2020 9.277 9.301 9.251 9.277 272,424 -0.02(-0.19%)
Aug 11, 2020 9.338 9.338 9.260 9.294 330,130 -0.03(-0.28%)
Aug 10, 2020 9.286 9.338 9.260 9.320 328,292 +0.03(+0.37%)
Aug 07, 2020 9.216 9.286 9.208 9.286 428,542 +0.08(+0.85%)
Aug 06, 2020 9.190 9.208 9.156 9.208 264,294 +0.05(+0.57%)
Aug 05, 2020 9.208 9.216 9.156 9.156 387,681 -0.05(-0.57%)
Aug 04, 2020 9.199 9.225 9.182 9.208 451,676 +0.03(+0.38%)
Aug 03, 2020 9.190 9.208 9.164 9.173 539,078 -0.01(-0.09%)
Jul 31, 2020 9.147 9.182 9.121 9.182 384,639 +0.02(+0.19%)
Jul 30, 2020 9.182 9.182 9.112 9.164 290,185 +0.01(+0.09%)
Jul 29, 2020 9.156 9.190 9.138 9.156 238,012 +0.01(+0.09%)
Jul 28, 2020 9.156 9.169 9.130 9.147 239,067 +0.00(+0.00%)
Jul 27, 2020 9.147 9.156 9.103 9.147 229,414 +0.03(+0.29%)
Jul 24, 2020 9.077 9.138 9.069 9.121 200,847 +0.04(+0.48%)
Jul 23, 2020 9.156 9.169 9.069 9.077 393,396 -0.10(-1.04%)
Jul 22, 2020 9.112 9.173 9.077 9.173 484,892 +0.04(+0.48%)
Jul 21, 2020 9.060 9.130 9.038 9.130 329,579 +0.06(+0.67%)
Jul 20, 2020 9.034 9.077 9.034 9.069 245,624 -0.01(-0.10%)
Jul 17, 2020 9.025 9.077 9.025 9.077 204,303 +0.06(+0.67%)
Jul 16, 2020 9.008 9.034 8.999 9.017 279,644 -0.03(-0.29%)
Jul 15, 2020 9.043 9.051 8.999 9.043 404,067 +0.02(+0.19%)
Jul 14, 2020 9.043 9.043 8.973 9.025 357,460 -0.01(-0.09%)
Jul 13, 2020 9.025 9.059 9.016 9.033 278,435 +0.03(+0.29%)
Jul 10, 2020 8.973 9.007 8.947 9.007 364,635 +0.05(+0.58%)
Jul 09, 2020 8.955 8.981 8.938 8.955 234,145 -0.01(-0.10%)
Jul 08, 2020 8.938 8.973 8.938 8.964 304,971 +0.01(+0.10%)
Jul 07, 2020 8.921 8.964 8.903 8.955 514,276 +0.04(+0.49%)
Jul 06, 2020 8.912 8.921 8.869 8.912 287,962 +0.05(+0.59%)
Jul 02, 2020 8.843 8.903 8.843 8.860 400,694 -0.03(-0.29%)
Jul 01, 2020 8.843 8.886 8.834 8.886 244,764 +0.06(+0.69%)
Jun 30, 2020 8.834 8.844 8.796 8.826 290,281 -0.02(-0.20%)
Jun 29, 2020 8.774 8.843 8.747 8.843 388,620 +0.11(+1.29%)
Jun 26, 2020 8.739 8.739 8.696 8.730 153,482 -0.02(-0.20%)
Jun 25, 2020 8.696 8.756 8.696 8.748 355,269 +0.08(+0.90%)
Jun 24, 2020 8.704 8.730 8.644 8.670 250,424 -0.06(-0.69%)
Jun 23, 2020 8.756 8.756 8.670 8.730 264,669 -0.02(-0.20%)
Jun 22, 2020 8.670 8.756 8.661 8.748 314,478 +0.08(+0.90%)
Jun 19, 2020 8.635 8.678 8.635 8.670 231,841 +0.03(+0.30%)
Jun 18, 2020 8.670 8.670 8.627 8.644 375,976 -0.03(-0.30%)
Jun 17, 2020 8.652 8.696 8.652 8.670 281,892 +0.00(+0.00%)
Jun 16, 2020 8.713 8.722 8.652 8.670 221,549 +0.02(+0.20%)
Jun 15, 2020 8.566 8.670 8.566 8.652 341,091 +0.00(+0.00%)
Jun 12, 2020 8.652 8.782 8.618 8.652 420,804 +0.07(+0.82%)
Jun 11, 2020 8.789 8.815 8.582 8.582 579,104 -0.25(-2.83%)
Jun 10, 2020 8.824 8.841 8.781 8.833 462,943 +0.04(+0.49%)
Jun 09, 2020 8.738 8.789 8.720 8.789 293,584 +0.05(+0.59%)
Jun 08, 2020 8.643 8.755 8.643 8.738 403,760 +0.09(+1.10%)
Jun 05, 2020 8.746 8.762 8.617 8.643 593,703 -0.04(-0.50%)
Jun 04, 2020 8.755 8.755 8.677 8.686 341,050 -0.06(-0.69%)
Jun 03, 2020 8.738 8.781 8.729 8.746 321,945 -0.01(-0.10%)
Jun 02, 2020 8.738 8.764 8.729 8.755 302,360 +0.02(+0.20%)
Jun 01, 2020 8.677 8.738 8.660 8.738 343,869 +0.09(+1.10%)
May 29, 2020 8.600 8.643 8.574 8.643 303,633 +0.04(+0.50%)
May 28, 2020 8.582 8.626 8.557 8.600 577,799 +0.06(+0.71%)
May 27, 2020 8.470 8.582 8.462 8.539 900,313 +0.09(+1.02%)
May 26, 2020 8.419 8.496 8.367 8.453 459,774 +0.07(+0.82%)
May 22, 2020 8.367 8.410 8.367 8.384 342,356 +0.03(+0.31%)
May 21, 2020 8.263 8.367 8.263 8.358 242,686 +0.09(+1.04%)
May 20, 2020 8.237 8.324 8.237 8.272 461,305 +0.03(+0.31%)
May 19, 2020 8.194 8.246 8.186 8.246 315,979 +0.05(+0.63%)
May 18, 2020 8.237 8.255 8.186 8.194 441,689 -0.01(-0.11%)
May 15, 2020 8.229 8.262 8.194 8.203 311,053 -0.04(-0.52%)
May 14, 2020 8.220 8.263 8.177 8.246 360,598 +0.01(+0.12%)
May 13, 2020 8.348 8.378 8.219 8.237 623,992 -0.15(-1.74%)
May 12, 2020 8.365 8.391 8.340 8.383 347,788 +0.01(+0.10%)
May 11, 2020 8.365 8.391 8.348 8.374 334,205 -0.01(-0.10%)
May 08, 2020 8.383 8.383 8.340 8.383 577,951 +0.03(+0.31%)
May 07, 2020 8.322 8.365 8.322 8.357 324,692 +0.06(+0.73%)
May 06, 2020 8.305 8.365 8.280 8.297 477,267 -0.02(-0.21%)
May 05, 2020 8.288 8.314 8.245 8.314 482,692 +0.04(+0.52%)
May 04, 2020 8.237 8.314 8.194 8.271 574,207 +0.03(+0.31%)
May 01, 2020 8.262 8.288 8.228 8.245 483,390 -0.01(-0.10%)
Apr 30, 2020 8.254 8.280 8.185 8.254 310,002 -0.02(-0.21%)
Apr 29, 2020 8.168 8.292 8.155 8.271 622,112 +0.14(+1.69%)
Apr 28, 2020 8.133 8.159 8.090 8.133 443,136 +0.03(+0.42%)
Apr 27, 2020 8.125 8.159 8.022 8.099 949,570 -0.05(-0.63%)
Apr 24, 2020 8.159 8.211 8.090 8.151 1,216,617 -0.04(-0.52%)
Apr 23, 2020 8.262 8.262 8.163 8.194 613,697 -0.07(-0.83%)
Apr 22, 2020 8.322 8.365 8.245 8.262 495,943 -0.04(-0.52%)
Apr 21, 2020 8.211 8.357 8.202 8.305 337,043 -0.06(-0.72%)
Apr 20, 2020 8.400 8.434 8.365 8.365 339,974 -0.09(-1.12%)
Apr 17, 2020 8.512 8.513 8.357 8.460 389,643 +0.02(+0.20%)
Apr 16, 2020 8.451 8.546 8.365 8.443 493,230 -0.02(-0.20%)
Apr 15, 2020 8.426 8.469 8.426 8.460 227,098 -0.02(-0.20%)
Apr 14, 2020 8.469 8.537 8.451 8.477 429,382 +0.05(+0.62%)
Apr 13, 2020 8.416 8.562 8.348 8.425 520,771 -0.05(-0.61%)
Apr 09, 2020 8.373 8.570 8.373 8.476 808,471 +0.21(+2.49%)
Apr 08, 2020 8.168 8.296 8.133 8.271 477,412 +0.11(+1.37%)
Apr 07, 2020 8.253 8.296 8.099 8.159 1,316,426 +0.04(+0.53%)
Apr 06, 2020 8.116 8.245 8.091 8.116 866,468 +0.09(+1.07%)
Apr 03, 2020 8.013 8.073 7.954 8.031 700,543 -0.03(-0.43%)
Apr 02, 2020 8.056 8.202 8.005 8.065 573,065 -0.08(-0.95%)
Apr 01, 2020 8.356 8.391 8.073 8.142 812,702 -0.22(-2.66%)
Mar 31, 2020 8.399 8.528 8.296 8.365 890,611 -0.08(-0.91%)
Mar 30, 2020 8.262 8.605 8.262 8.442 827,193 +0.18(+2.18%)
Mar 27, 2020 8.142 8.442 8.093 8.262 789,452 -0.19(-2.23%)
Mar 26, 2020 8.313 8.656 8.313 8.451 1,290,455 +0.15(+1.86%)
Mar 25, 2020 7.936 8.356 7.936 8.296 968,485 +0.33(+4.09%)
Mar 24, 2020 7.499 8.082 7.469 7.971 1,370,866 +0.64(+8.77%)
Mar 23, 2020 7.713 7.761 7.114 7.328 1,934,225 -0.51(-6.46%)
Mar 20, 2020 7.808 8.356 7.739 7.833 1,169,944 -0.09(-1.08%)
Mar 19, 2020 7.936 8.022 7.619 7.919 1,027,257 -0.26(-3.14%)
Mar 18, 2020 8.142 8.313 7.508 8.176 2,339,430 -0.15(-1.75%)
Mar 17, 2020 8.142 8.562 8.022 8.322 1,132,514 +0.22(+2.75%)
Mar 16, 2020 8.099 8.296 8.005 8.099 1,094,965 -0.26(-3.08%)
Mar 13, 2020 8.348 8.597 8.313 8.356 1,158,159 +0.13(+1.56%)
Mar 12, 2020 8.459 8.570 8.125 8.228 1,762,966 -0.46(-5.32%)
Mar 11, 2020 8.861 8.886 8.638 8.690 980,216 -0.20(-2.21%)
Mar 10, 2020 8.989 8.989 8.818 8.886 621,155 -0.05(-0.57%)
Mar 09, 2020 8.886 9.042 8.798 8.937 908,456 -0.21(-2.24%)
Mar 06, 2020 9.330 9.390 9.108 9.142 815,742 -0.21(-2.19%)
Mar 05, 2020 9.373 9.407 9.322 9.348 254,773 -0.03(-0.27%)
Mar 04, 2020 9.262 9.416 9.262 9.373 427,024 +0.13(+1.39%)
Mar 03, 2020 9.142 9.262 9.142 9.245 358,997 +0.12(+1.31%)
Mar 02, 2020 9.091 9.228 9.091 9.125 732,667 +0.06(+0.66%)
Feb 28, 2020 9.271 9.279 8.890 9.066 1,504,499 -0.27(-2.93%)
Feb 27, 2020 9.348 9.382 9.322 9.339 434,029 -0.02(-0.18%)
Feb 26, 2020 9.518 9.518 9.330 9.356 438,483 -0.16(-1.71%)
Feb 25, 2020 9.493 9.526 9.453 9.518 417,871 +0.02(+0.18%)
Feb 24, 2020 9.459 9.501 9.435 9.501 343,103 +0.04(+0.45%)
Feb 21, 2020 9.407 9.467 9.390 9.459 321,615 +0.06(+0.64%)
Feb 20, 2020 9.356 9.399 9.339 9.399 282,132 +0.07(+0.73%)
Feb 19, 2020 9.313 9.330 9.288 9.330 303,602 +0.05(+0.55%)
Feb 18, 2020 9.339 9.339 9.271 9.279 311,920 -0.04(-0.46%)
Feb 14, 2020 9.288 9.322 9.279 9.322 283,461 +0.03(+0.28%)
Feb 13, 2020 9.236 9.296 9.236 9.296 313,895 +0.08(+0.84%)
Feb 12, 2020 9.261 9.270 9.219 9.219 271,473 -0.03(-0.37%)
Feb 11, 2020 9.236 9.287 9.236 9.253 227,884 +0.02(+0.18%)
Feb 10, 2020 9.270 9.312 9.227 9.236 485,782 -0.04(-0.46%)
Feb 07, 2020 9.244 9.278 9.236 9.278 279,111 +0.03(+0.28%)
Feb 06, 2020 9.236 9.261 9.201 9.253 315,144 +0.05(+0.56%)
Feb 05, 2020 9.219 9.295 9.201 9.201 329,892 -0.02(-0.18%)
Feb 04, 2020 9.227 9.244 9.210 9.219 321,785 -0.02(-0.18%)
Feb 03, 2020 9.270 9.295 9.227 9.236 251,506 -0.03(-0.37%)
Jan 31, 2020 9.278 9.304 9.244 9.270 163,147 +0.00(+0.00%)
Jan 30, 2020 9.261 9.304 9.244 9.270 323,647 +0.02(+0.18%)
Jan 29, 2020 9.253 9.253 9.227 9.253 255,397 +0.02(+0.18%)
Jan 28, 2020 9.236 9.253 9.227 9.236 256,032 +0.01(+0.09%)
Jan 27, 2020 9.244 9.261 9.201 9.227 345,826 +0.01(+0.09%)
Jan 24, 2020 9.210 9.227 9.193 9.219 269,604 +0.03(+0.28%)
Jan 23, 2020 9.159 9.201 9.142 9.193 214,461 +0.05(+0.56%)
Jan 22, 2020 9.159 9.159 9.125 9.142 234,268 -0.02(-0.19%)
Jan 21, 2020 9.159 9.159 9.133 9.159 223,210 +0.03(+0.28%)
Jan 17, 2020 9.167 9.189 9.099 9.133 381,577 -0.03(-0.28%)
Jan 16, 2020 9.201 9.208 9.125 9.159 362,786 -0.04(-0.46%)
Jan 15, 2020 9.236 9.253 9.193 9.201 410,143 -0.04(-0.46%)
Jan 14, 2020 9.201 9.244 9.167 9.244 298,202 +0.06(+0.66%)
Jan 13, 2020 9.209 9.235 9.184 9.184 368,007 +0.00(+0.00%)
Jan 10, 2020 9.192 9.218 9.167 9.184 478,020 -0.01(-0.09%)
Jan 09, 2020 9.133 9.201 9.116 9.192 317,862 +0.07(+0.74%)
Jan 08, 2020 9.107 9.133 9.099 9.124 366,778 +0.02(+0.19%)
Jan 07, 2020 9.048 9.128 9.048 9.107 495,093 +0.06(+0.66%)
Jan 06, 2020 9.082 9.099 9.031 9.048 379,285 -0.05(-0.56%)
Jan 03, 2020 9.090 9.099 9.031 9.099 299,807 +0.03(+0.37%)
Jan 02, 2020 9.073 9.107 9.031 9.065 429,091 -0.03(-0.28%)
Dec 31, 2019 9.031 9.090 8.988 9.090 463,070 +0.09(+1.04%)
Dec 30, 2019 9.039 9.039 8.988 8.997 358,651 -0.06(-0.70%)
Dec 27, 2019 9.056 9.116 9.039 9.060 357,955 +0.00(+0.05%)
Dec 26, 2019 9.039 9.082 9.014 9.056 246,097 -0.01(-0.09%)
Dec 24, 2019 9.048 9.065 9.014 9.065 221,294 +0.06(+0.66%)
Dec 23, 2019 9.005 9.048 9.005 9.005 255,724 +0.01(+0.09%)
Dec 20, 2019 9.065 9.065 8.997 8.997 285,917 -0.08(-0.84%)
Dec 19, 2019 9.090 9.107 9.005 9.073 375,308 -0.01(-0.09%)
Dec 18, 2019 9.090 9.099 9.056 9.082 278,354 -0.01(-0.09%)
Dec 17, 2019 9.031 9.099 9.005 9.090 475,356 +0.07(+0.75%)
Dec 16, 2019 9.005 9.031 8.988 9.022 265,410 +0.02(+0.19%)
Dec 13, 2019 8.963 9.019 8.963 9.005 303,809 +0.04(+0.47%)
Dec 12, 2019 8.963 8.971 8.929 8.963 375,716 +0.03(+0.29%)
Dec 11, 2019 8.953 8.987 8.928 8.936 256,093 -0.04(-0.47%)
Dec 10, 2019 8.928 8.996 8.928 8.979 387,067 +0.03(+0.28%)
Dec 09, 2019 8.945 8.973 8.928 8.953 471,192 +0.01(+0.09%)
Dec 06, 2019 8.928 8.953 8.928 8.945 400,212 +0.01(+0.09%)
Dec 05, 2019 8.936 8.945 8.919 8.936 258,533 +0.00(+0.00%)
Dec 04, 2019 8.962 8.965 8.919 8.936 414,803 -0.03(-0.28%)
Dec 03, 2019 8.945 8.970 8.919 8.962 488,152 +0.03(+0.28%)
Dec 02, 2019 8.911 8.936 8.886 8.936 535,412 +0.03(+0.38%)
Nov 29, 2019 8.953 8.953 8.902 8.902 201,050 -0.03(-0.28%)
Nov 27, 2019 8.911 8.936 8.886 8.928 325,364 +0.02(+0.19%)
Nov 26, 2019 8.860 8.919 8.860 8.911 359,252 +0.04(+0.48%)
Nov 25, 2019 8.886 8.902 8.869 8.869 293,272 -0.03(-0.29%)
Nov 22, 2019 8.869 8.902 8.865 8.894 231,273 +0.03(+0.29%)
Nov 21, 2019 8.886 8.894 8.852 8.869 326,581 -0.02(-0.19%)
Nov 20, 2019 8.869 8.899 8.852 8.886 273,376 +0.02(+0.19%)
Nov 19, 2019 8.869 8.869 8.843 8.869 207,268 +0.00(+0.00%)
Nov 18, 2019 8.826 8.869 8.818 8.869 334,312 +0.05(+0.58%)
Nov 15, 2019 8.809 8.843 8.801 8.818 307,774 +0.02(+0.19%)
Nov 14, 2019 8.852 8.861 8.801 8.801 521,966 -0.05(-0.56%)
Nov 13, 2019 8.825 8.851 8.783 8.851 299,622 +0.03(+0.29%)
Nov 12, 2019 8.825 8.825 8.792 8.825 484,439 -0.02(-0.19%)
Nov 11, 2019 8.825 8.851 8.809 8.842 409,961 +0.02(+0.19%)
Nov 08, 2019 8.783 8.842 8.777 8.825 373,219 +0.03(+0.29%)
Nov 07, 2019 8.817 8.817 8.766 8.800 406,272 -0.03(-0.29%)
Nov 06, 2019 8.842 8.842 8.809 8.825 375,498 +0.00(+0.00%)
Nov 05, 2019 8.809 8.825 8.783 8.825 243,937 +0.02(+0.19%)
Nov 04, 2019 8.809 8.835 8.809 8.809 327,018 -0.02(-0.19%)
Nov 01, 2019 8.842 8.851 8.825 8.825 311,410 +0.02(+0.19%)
Oct 31, 2019 8.809 8.825 8.800 8.809 330,492 +0.00(+0.05%)
Oct 30, 2019 8.809 8.825 8.792 8.804 445,474 -0.00(-0.05%)
Oct 29, 2019 8.800 8.809 8.775 8.809 272,278 +0.02(+0.19%)
Oct 28, 2019 8.792 8.800 8.758 8.792 371,729 -0.03(-0.29%)
Oct 25, 2019 8.809 8.817 8.783 8.817 342,907 +0.01(+0.10%)
Oct 24, 2019 8.809 8.825 8.791 8.809 185,204 +0.00(+0.00%)
Oct 23, 2019 8.800 8.809 8.783 8.809 292,724 +0.03(+0.29%)
Oct 22, 2019 8.758 8.800 8.749 8.783 219,841 +0.03(+0.39%)
Oct 21, 2019 8.817 8.817 8.733 8.749 359,334 -0.08(-0.86%)
Oct 18, 2019 8.825 8.834 8.809 8.825 195,845 -0.02(-0.19%)
Oct 17, 2019 8.766 8.842 8.766 8.842 324,183 +0.08(+0.87%)
Oct 16, 2019 8.792 8.834 8.766 8.766 282,504 -0.02(-0.19%)
Oct 15, 2019 8.876 8.876 8.783 8.783 280,976 -0.09(-1.05%)
Oct 14, 2019 8.876 8.876 8.851 8.876 175,484 +0.00(+0.00%)
Oct 11, 2019 8.851 8.876 8.834 8.876 276,480 +0.02(+0.20%)
Oct 10, 2019 8.816 8.858 8.808 8.858 273,042 +0.05(+0.57%)
Oct 09, 2019 8.858 8.867 8.791 8.808 257,378 -0.05(-0.57%)
Oct 08, 2019 8.842 8.867 8.787 8.858 313,125 +0.06(+0.67%)
Oct 07, 2019 8.858 8.867 8.799 8.799 319,156 -0.07(-0.76%)
Oct 04, 2019 8.875 8.875 8.833 8.867 218,988 +0.00(+0.00%)
Oct 03, 2019 8.858 8.867 8.833 8.867 239,736 +0.03(+0.38%)
Oct 02, 2019 8.850 8.884 8.825 8.833 331,464 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.