Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 -0.040 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.936 7.966 7.913 7.928 287,567 -0.01(-0.09%)
Sep 29, 2016 7.966 7.981 7.921 7.936 229,642 -0.05(-0.66%)
Sep 28, 2016 7.966 7.988 7.965 7.988 285,695 +0.03(+0.38%)
Sep 27, 2016 7.906 7.958 7.899 7.958 314,187 +0.06(+0.76%)
Sep 26, 2016 7.861 7.898 7.861 7.898 257,180 +0.04(+0.48%)
Sep 23, 2016 7.891 7.891 7.853 7.861 331,613 -0.03(-0.38%)
Sep 22, 2016 7.906 7.936 7.876 7.891 356,386 +0.01(+0.19%)
Sep 21, 2016 7.868 7.876 7.816 7.876 475,850 +0.03(+0.38%)
Sep 20, 2016 7.868 7.876 7.846 7.846 377,168 -0.01(-0.19%)
Sep 19, 2016 7.861 7.913 7.853 7.861 248,765 +0.00(+0.00%)
Sep 16, 2016 7.936 7.936 7.836 7.861 421,879 -0.06(-0.76%)
Sep 15, 2016 7.891 7.936 7.846 7.921 385,323 +0.02(+0.28%)
Sep 14, 2016 7.861 7.913 7.846 7.898 386,748 +0.04(+0.48%)
Sep 13, 2016 7.921 7.921 7.771 7.861 554,891 -0.04(-0.54%)
Sep 12, 2016 7.852 7.919 7.837 7.904 371,928 +0.03(+0.38%)
Sep 09, 2016 7.993 7.993 7.859 7.874 692,264 -0.16(-1.95%)
Sep 08, 2016 8.023 8.046 8.001 8.031 277,568 -0.01(-0.19%)
Sep 07, 2016 8.016 8.053 8.001 8.046 334,391 +0.06(+0.75%)
Sep 06, 2016 7.949 8.016 7.949 7.986 365,838 +0.04(+0.47%)
Sep 02, 2016 7.993 7.949 7.949 7.949 321,299 -0.04(-0.47%)
Sep 01, 2016 7.963 8.001 7.934 7.986 381,894 +0.04(+0.56%)
Aug 31, 2016 7.911 7.963 7.911 7.941 263,647 +0.01(+0.09%)
Aug 30, 2016 7.956 7.986 7.934 7.934 245,456 -0.06(-0.75%)
Aug 29, 2016 7.934 7.993 7.934 7.993 356,459 +0.08(+1.04%)
Aug 26, 2016 7.919 7.956 7.881 7.911 245,528 -0.01(-0.19%)
Aug 25, 2016 7.949 7.956 7.926 7.926 230,847 -0.02(-0.28%)
Aug 24, 2016 7.963 7.986 7.941 7.949 266,948 +0.00(+0.00%)
Aug 23, 2016 8.023 8.038 7.941 7.949 435,377 -0.06(-0.75%)
Aug 22, 2016 8.038 8.038 7.993 8.008 169,076 -0.02(-0.28%)
Aug 19, 2016 7.978 8.031 7.978 8.031 263,375 +0.03(+0.37%)
Aug 18, 2016 7.986 8.001 7.979 8.001 290,987 +0.01(+0.19%)
Aug 17, 2016 7.986 8.001 7.963 7.986 216,107 +0.01(+0.19%)
Aug 16, 2016 7.986 8.031 7.963 7.971 298,350 -0.02(-0.28%)
Aug 15, 2016 8.008 8.031 7.978 7.993 265,877 -0.04(-0.46%)
Aug 12, 2016 8.008 8.031 8.001 8.031 140,011 +0.03(+0.37%)
Aug 11, 2016 8.038 8.038 7.986 8.001 257,305 -0.03(-0.35%)
Aug 10, 2016 8.006 8.029 7.999 8.029 209,619 +0.03(+0.37%)
Aug 09, 2016 8.021 8.029 7.992 7.999 308,187 -0.01(-0.19%)
Aug 08, 2016 7.999 8.014 7.992 8.014 248,246 +0.02(+0.28%)
Aug 05, 2016 7.977 8.021 7.940 7.992 389,540 -0.01(-0.09%)
Aug 04, 2016 7.984 8.014 7.977 7.999 324,577 -0.01(-0.09%)
Aug 03, 2016 7.925 8.006 7.925 8.006 293,338 +0.05(+0.65%)
Aug 02, 2016 7.962 7.962 7.902 7.954 415,675 -0.01(-0.19%)
Aug 01, 2016 7.954 7.992 7.940 7.969 332,313 +0.02(+0.28%)
Jul 29, 2016 7.954 7.954 7.925 7.947 348,927 +0.00(+0.00%)
Jul 28, 2016 7.940 7.962 7.933 7.947 242,179 +0.01(+0.09%)
Jul 27, 2016 7.910 7.954 7.910 7.940 332,815 +0.03(+0.38%)
Jul 26, 2016 7.917 7.922 7.887 7.910 230,525 +0.01(+0.19%)
Jul 25, 2016 7.947 7.954 7.865 7.895 473,228 -0.07(-0.93%)
Jul 22, 2016 7.947 7.984 7.932 7.969 224,293 -0.02(-0.28%)
Jul 21, 2016 7.947 7.992 7.932 7.992 198,165 +0.04(+0.47%)
Jul 20, 2016 7.947 7.962 7.910 7.954 251,854 +0.04(+0.47%)
Jul 19, 2016 7.910 7.932 7.835 7.917 365,570 +0.04(+0.57%)
Jul 18, 2016 7.813 7.880 7.813 7.873 407,741 +0.11(+1.44%)
Jul 15, 2016 7.731 7.858 7.731 7.761 584,219 +0.04(+0.48%)
Jul 14, 2016 7.806 7.820 7.687 7.724 938,473 -0.08(-1.05%)
Jul 13, 2016 7.932 7.940 7.783 7.806 852,280 -0.12(-1.57%)
Jul 12, 2016 8.004 8.016 7.908 7.930 404,960 -0.08(-1.02%)
Jul 11, 2016 8.034 8.042 7.975 8.012 419,361 -0.02(-0.28%)
Jul 08, 2016 8.049 8.056 8.027 8.034 430,128 -0.02(-0.28%)
Jul 07, 2016 7.997 8.071 7.990 8.056 286,221 +0.02(+0.28%)
Jul 06, 2016 8.027 8.056 8.004 8.034 394,039 -0.01(-0.18%)
Jul 05, 2016 8.041 8.049 8.019 8.049 281,581 +0.03(+0.37%)
Jul 01, 2016 8.034 8.019 8.019 8.019 294,540 -0.01(-0.09%)
Jun 30, 2016 8.027 8.034 7.982 8.027 419,089 +0.00(+0.00%)
Jun 29, 2016 7.997 8.034 7.990 8.027 306,254 +0.02(+0.28%)
Jun 28, 2016 7.915 8.012 7.913 8.004 394,555 +0.09(+1.12%)
Jun 27, 2016 7.990 7.990 7.901 7.915 289,429 -0.06(-0.74%)
Jun 24, 2016 7.930 7.975 7.841 7.975 339,679 +0.09(+1.13%)
Jun 23, 2016 7.901 7.908 7.886 7.886 177,147 -0.01(-0.09%)
Jun 22, 2016 7.908 7.915 7.893 7.893 189,829 -0.02(-0.28%)
Jun 21, 2016 7.863 7.915 7.863 7.915 252,062 +0.06(+0.76%)
Jun 20, 2016 7.841 7.901 7.826 7.856 283,773 -0.04(-0.47%)
Jun 17, 2016 7.886 7.930 7.863 7.893 308,649 -0.02(-0.28%)
Jun 16, 2016 7.849 7.945 7.849 7.915 488,856 +0.08(+1.04%)
Jun 15, 2016 7.841 7.849 7.826 7.834 220,581 -0.01(-0.19%)
Jun 14, 2016 7.893 7.901 7.841 7.849 284,075 -0.04(-0.56%)
Jun 13, 2016 7.856 7.908 7.826 7.893 422,162 +0.05(+0.59%)
Jun 10, 2016 7.839 7.876 7.817 7.847 372,754 +0.04(+0.57%)
Jun 09, 2016 7.802 7.854 7.802 7.802 481,305 +0.00(+0.00%)
Jun 08, 2016 7.810 7.817 7.780 7.802 300,896 +0.01(+0.19%)
Jun 07, 2016 7.758 7.788 7.758 7.788 227,414 +0.04(+0.57%)
Jun 06, 2016 7.743 7.773 7.743 7.743 369,194 +0.00(+0.00%)
Jun 03, 2016 7.780 7.788 7.736 7.743 359,258 +0.00(+0.00%)
Jun 02, 2016 7.736 7.765 7.714 7.743 256,838 +0.01(+0.19%)
Jun 01, 2016 7.714 7.743 7.694 7.728 361,627 +0.04(+0.48%)
May 31, 2016 7.706 7.719 7.677 7.691 350,857 -0.04(-0.48%)
May 27, 2016 7.795 7.728 7.728 7.728 276,785 -0.06(-0.76%)
May 26, 2016 7.714 7.802 7.704 7.788 456,943 +0.10(+1.35%)
May 25, 2016 7.640 7.691 7.640 7.684 261,185 +0.02(+0.29%)
May 24, 2016 7.714 7.714 7.654 7.662 300,170 -0.04(-0.48%)
May 23, 2016 7.640 7.710 7.640 7.699 345,770 +0.06(+0.77%)
May 20, 2016 7.662 7.684 7.632 7.640 349,571 +0.01(+0.19%)
May 19, 2016 7.669 7.706 7.625 7.625 560,780 -0.07(-0.87%)
May 18, 2016 7.765 7.799 7.684 7.691 686,135 -0.08(-1.05%)
May 17, 2016 7.817 7.832 7.765 7.773 364,779 -0.04(-0.47%)
May 16, 2016 7.817 7.847 7.810 7.810 464,731 +0.00(+0.00%)
May 13, 2016 7.795 7.810 7.795 7.810 205,107 +0.00(+0.00%)
May 12, 2016 7.788 7.825 7.788 7.810 274,659 +0.00(+0.00%)
May 11, 2016 7.765 7.810 7.751 7.810 351,725 +0.07(+0.88%)
May 10, 2016 7.771 7.793 7.741 7.741 277,673 -0.03(-0.38%)
May 09, 2016 7.741 7.778 7.719 7.771 191,473 +0.01(+0.10%)
May 06, 2016 7.727 7.771 7.712 7.763 269,550 +0.01(+0.10%)
May 05, 2016 7.697 7.756 7.697 7.756 214,436 +0.04(+0.57%)
May 04, 2016 7.719 7.749 7.690 7.712 682,413 -0.05(-0.66%)
May 03, 2016 7.712 7.771 7.712 7.763 266,351 +0.06(+0.77%)
May 02, 2016 7.756 7.778 7.697 7.705 319,598 -0.05(-0.67%)
Apr 29, 2016 7.712 7.756 7.712 7.756 251,323 +0.04(+0.57%)
Apr 28, 2016 7.741 7.763 7.712 7.712 218,305 -0.03(-0.38%)
Apr 27, 2016 7.682 7.749 7.682 7.741 251,955 +0.06(+0.77%)
Apr 26, 2016 7.734 7.749 7.682 7.682 314,262 -0.04(-0.57%)
Apr 25, 2016 7.763 7.793 7.727 7.727 314,948 -0.07(-0.85%)
Apr 22, 2016 7.771 7.815 7.741 7.793 1,064,852 +0.01(+0.09%)
Apr 21, 2016 7.771 7.793 7.749 7.786 357,643 +0.00(+0.00%)
Apr 20, 2016 7.771 7.799 7.749 7.786 496,486 +0.01(+0.09%)
Apr 19, 2016 7.741 7.786 7.727 7.778 334,237 +0.02(+0.29%)
Apr 18, 2016 7.719 7.756 7.719 7.756 226,636 +0.03(+0.38%)
Apr 15, 2016 7.741 7.756 7.705 7.727 260,143 -0.01(-0.10%)
Apr 14, 2016 7.727 7.741 7.727 7.734 257,744 +0.01(+0.10%)
Apr 13, 2016 7.741 7.749 7.712 7.727 378,402 -0.03(-0.36%)
Apr 12, 2016 7.725 7.754 7.710 7.754 362,937 +0.03(+0.38%)
Apr 11, 2016 7.695 7.740 7.695 7.725 488,438 +0.03(+0.38%)
Apr 08, 2016 7.718 7.718 7.688 7.695 252,961 -0.01(-0.19%)
Apr 07, 2016 7.703 7.718 7.681 7.710 226,415 +0.01(+0.10%)
Apr 06, 2016 7.710 7.718 7.695 7.703 183,877 -0.01(-0.10%)
Apr 05, 2016 7.651 7.710 7.644 7.710 285,015 +0.07(+0.87%)
Apr 04, 2016 7.659 7.688 7.607 7.644 366,546 -0.03(-0.38%)
Apr 01, 2016 7.718 7.732 7.666 7.673 315,353 -0.03(-0.38%)
Mar 31, 2016 7.637 7.718 7.629 7.703 492,515 +0.06(+0.77%)
Mar 30, 2016 7.622 7.644 7.593 7.644 296,119 +0.01(+0.10%)
Mar 29, 2016 7.548 7.637 7.526 7.637 637,594 +0.10(+1.37%)
Mar 28, 2016 7.578 7.593 7.534 7.534 358,340 -0.06(-0.77%)
Mar 24, 2016 7.571 7.593 7.593 7.593 254,693 +0.01(+0.19%)
Mar 23, 2016 7.593 7.593 7.548 7.578 247,433 -0.02(-0.29%)
Mar 22, 2016 7.563 7.600 7.556 7.600 371,460 +0.05(+0.68%)
Mar 21, 2016 7.512 7.567 7.504 7.548 328,482 +0.03(+0.39%)
Mar 18, 2016 7.541 7.556 7.519 7.519 228,419 -0.02(-0.29%)
Mar 17, 2016 7.512 7.556 7.497 7.541 339,766 +0.03(+0.39%)
Mar 16, 2016 7.482 7.519 7.468 7.512 245,493 +0.04(+0.49%)
Mar 15, 2016 7.460 7.490 7.453 7.475 322,045 +0.01(+0.10%)
Mar 14, 2016 7.482 7.497 7.453 7.468 427,575 -0.01(-0.20%)
Mar 11, 2016 7.482 7.504 7.468 7.482 331,235 -0.01(-0.17%)
Mar 10, 2016 7.459 7.503 7.459 7.495 231,117 +0.03(+0.39%)
Mar 09, 2016 7.481 7.503 7.466 7.466 273,885 -0.01(-0.20%)
Mar 08, 2016 7.473 7.503 7.466 7.481 302,598 +0.01(+0.20%)
Mar 07, 2016 7.459 7.473 7.444 7.466 413,359 +0.01(+0.20%)
Mar 04, 2016 7.532 7.561 7.451 7.451 548,215 -0.06(-0.78%)
Mar 03, 2016 7.524 7.590 7.510 7.510 466,873 -0.03(-0.39%)
Mar 02, 2016 7.532 7.561 7.517 7.539 348,700 -0.01(-0.10%)
Mar 01, 2016 7.554 7.568 7.532 7.546 397,084 -0.01(-0.10%)
Feb 29, 2016 7.510 7.554 7.510 7.554 338,363 +0.04(+0.59%)
Feb 26, 2016 7.517 7.524 7.488 7.510 429,308 -0.01(-0.10%)
Feb 25, 2016 7.561 7.568 7.510 7.517 410,571 -0.04(-0.49%)
Feb 24, 2016 7.517 7.554 7.517 7.554 256,538 +0.03(+0.39%)
Feb 23, 2016 7.488 7.546 7.473 7.524 436,427 +0.05(+0.69%)
Feb 22, 2016 7.488 7.532 7.466 7.473 464,919 -0.04(-0.49%)
Feb 19, 2016 7.488 7.510 7.466 7.510 196,117 +0.03(+0.39%)
Feb 18, 2016 7.444 7.503 7.444 7.481 247,333 +0.03(+0.39%)
Feb 17, 2016 7.429 7.466 7.429 7.451 339,960 +0.02(+0.30%)
Feb 16, 2016 7.473 7.503 7.429 7.429 467,575 -0.08(-1.07%)
Feb 12, 2016 7.576 7.510 7.510 7.510 362,238 -0.07(-0.87%)
Feb 11, 2016 7.590 7.612 7.554 7.576 377,373 -0.02(-0.29%)
Feb 10, 2016 7.576 7.620 7.568 7.598 415,265 +0.00(+0.02%)
Feb 09, 2016 7.516 7.596 7.508 7.596 616,727 +0.05(+0.68%)
Feb 08, 2016 7.530 7.552 7.508 7.545 371,662 -0.01(-0.10%)
Feb 05, 2016 7.589 7.596 7.545 7.552 393,619 -0.01(-0.19%)
Feb 04, 2016 7.516 7.567 7.501 7.567 393,980 +0.05(+0.68%)
Feb 03, 2016 7.523 7.545 7.508 7.516 330,204 -0.02(-0.29%)
Feb 02, 2016 7.508 7.537 7.501 7.537 271,606 +0.04(+0.49%)
Feb 01, 2016 7.508 7.508 7.472 7.501 459,517 -0.01(-0.10%)
Jan 29, 2016 7.501 7.516 7.486 7.508 400,540 +0.00(+0.00%)
Jan 28, 2016 7.486 7.508 7.464 7.508 424,519 +0.04(+0.59%)
Jan 27, 2016 7.450 7.508 7.450 7.464 429,473 +0.03(+0.39%)
Jan 26, 2016 7.428 7.450 7.413 7.435 301,898 -0.01(-0.10%)
Jan 25, 2016 7.464 7.483 7.428 7.443 251,026 -0.01(-0.10%)
Jan 22, 2016 7.362 7.508 7.357 7.450 512,284 +0.07(+0.89%)
Jan 21, 2016 7.333 7.391 7.326 7.384 389,260 +0.05(+0.70%)
Jan 20, 2016 7.377 7.406 7.275 7.333 629,688 -0.05(-0.69%)
Jan 19, 2016 7.399 7.413 7.374 7.384 390,843 +0.01(+0.20%)
Jan 15, 2016 7.362 7.370 7.370 7.370 607,220 -0.01(-0.20%)
Jan 14, 2016 7.348 7.421 7.340 7.384 501,113 +0.00(+0.00%)
Jan 13, 2016 7.421 7.428 7.384 7.384 458,133 -0.03(-0.37%)
Jan 12, 2016 7.397 7.426 7.382 7.412 401,844 -0.01(-0.10%)
Jan 11, 2016 7.462 7.470 7.404 7.419 443,347 -0.04(-0.59%)
Jan 08, 2016 7.462 7.492 7.426 7.462 423,050 +0.00(+0.00%)
Jan 07, 2016 7.433 7.484 7.433 7.462 471,110 +0.00(+0.00%)
Jan 06, 2016 7.433 7.499 7.429 7.462 620,042 +0.04(+0.49%)
Jan 05, 2016 7.404 7.448 7.404 7.426 415,446 +0.01(+0.20%)
Jan 04, 2016 7.397 7.433 7.397 7.412 398,565 +0.00(+0.00%)
Dec 31, 2015 7.448 7.412 7.412 7.412 472,223 -0.04(-0.49%)
Dec 30, 2015 7.361 7.448 7.361 7.448 429,628 +0.07(+0.99%)
Dec 29, 2015 7.404 7.419 7.361 7.375 564,999 -0.04(-0.59%)
Dec 28, 2015 7.361 7.426 7.353 7.419 381,682 +0.05(+0.69%)
Dec 24, 2015 7.353 7.368 7.368 7.368 90,241 +0.02(+0.30%)
Dec 23, 2015 7.324 7.353 7.313 7.346 300,000 +0.04(+0.50%)
Dec 22, 2015 7.339 7.339 7.302 7.310 280,742 -0.02(-0.30%)
Dec 21, 2015 7.324 7.331 7.310 7.331 235,511 +0.01(+0.13%)
Dec 18, 2015 7.273 7.324 7.273 7.322 249,568 +0.03(+0.47%)
Dec 17, 2015 7.222 7.302 7.222 7.288 488,179 +0.09(+1.21%)
Dec 16, 2015 7.186 7.234 7.168 7.200 377,942 +0.01(+0.10%)
Dec 15, 2015 7.222 7.251 7.168 7.193 316,428 -0.01(-0.20%)
Dec 14, 2015 7.266 7.280 7.193 7.208 310,512 -0.06(-0.80%)
Dec 11, 2015 7.310 7.331 7.266 7.266 387,570 -0.04(-0.55%)
Dec 10, 2015 7.292 7.328 7.277 7.306 393,264 +0.01(+0.20%)
Dec 09, 2015 7.256 7.292 7.212 7.292 337,118 +0.01(+0.20%)
Dec 08, 2015 7.198 7.277 7.197 7.277 303,070 +0.08(+1.11%)
Dec 07, 2015 7.234 7.248 7.190 7.198 255,640 -0.06(-0.80%)
Dec 04, 2015 7.227 7.256 7.198 7.256 278,885 +0.03(+0.40%)
Dec 03, 2015 7.270 7.277 7.205 7.227 354,542 -0.06(-0.80%)
Dec 02, 2015 7.292 7.292 7.256 7.285 417,878 +0.01(+0.20%)
Dec 01, 2015 7.292 7.299 7.264 7.270 387,734 +0.00(+0.00%)
Nov 30, 2015 7.248 7.270 7.234 7.270 326,738 +0.01(+0.15%)
Nov 27, 2015 7.219 7.263 7.212 7.259 109,733 +0.03(+0.45%)
Nov 25, 2015 7.169 7.227 7.227 7.227 275,649 +0.06(+0.81%)
Nov 24, 2015 7.198 7.212 7.161 7.169 296,768 -0.04(-0.60%)
Nov 23, 2015 7.183 7.212 7.169 7.212 274,285 +0.02(+0.30%)
Nov 20, 2015 7.169 7.190 7.125 7.190 251,021 +0.04(+0.51%)
Nov 19, 2015 7.154 7.183 7.110 7.154 296,402 -0.01(-0.20%)
Nov 18, 2015 7.110 7.176 7.110 7.169 275,477 +0.06(+0.82%)
Nov 17, 2015 7.132 7.154 7.103 7.110 321,803 -0.04(-0.51%)
Nov 16, 2015 7.139 7.147 7.089 7.147 285,764 +0.02(+0.31%)
Nov 13, 2015 7.139 7.142 7.096 7.125 289,989 -0.01(-0.10%)
Nov 12, 2015 7.118 7.139 7.101 7.132 263,603 +0.02(+0.31%)
Nov 11, 2015 7.103 7.118 7.075 7.110 228,076 +0.01(+0.20%)
Nov 10, 2015 7.081 7.118 7.052 7.096 284,339 +0.02(+0.23%)
Nov 09, 2015 7.101 7.101 6.986 7.080 634,736 -0.04(-0.61%)
Nov 06, 2015 7.152 7.152 7.109 7.123 424,717 -0.07(-0.91%)
Nov 05, 2015 7.275 7.275 7.188 7.188 426,314 -0.07(-0.90%)
Nov 04, 2015 7.231 7.268 7.231 7.253 280,760 +0.02(+0.30%)
Nov 03, 2015 7.253 7.268 7.231 7.231 363,464 -0.02(-0.30%)
Nov 02, 2015 7.289 7.297 7.250 7.253 545,107 -0.03(-0.40%)
Oct 30, 2015 7.239 7.282 7.231 7.282 275,640 +0.04(+0.50%)
Oct 29, 2015 7.217 7.253 7.210 7.246 323,194 +0.01(+0.20%)
Oct 28, 2015 7.231 7.268 7.231 7.231 450,845 -0.01(-0.20%)
Oct 27, 2015 7.217 7.260 7.210 7.246 569,593 +0.03(+0.40%)
Oct 26, 2015 7.210 7.224 7.195 7.217 325,685 +0.01(+0.10%)
Oct 23, 2015 7.174 7.210 7.159 7.210 330,399 +0.04(+0.61%)
Oct 22, 2015 7.130 7.166 7.123 7.166 305,400 +0.03(+0.41%)
Oct 21, 2015 7.116 7.145 7.108 7.137 309,648 +0.03(+0.41%)
Oct 20, 2015 7.094 7.109 7.094 7.109 241,767 +0.01(+0.10%)
Oct 19, 2015 7.109 7.116 7.087 7.101 239,711 +0.00(+0.00%)
Oct 16, 2015 7.101 7.123 7.094 7.101 216,413 +0.00(+0.00%)
Oct 15, 2015 7.130 7.145 7.094 7.101 299,794 -0.04(-0.51%)
Oct 14, 2015 7.152 7.159 7.130 7.137 290,670 -0.02(-0.30%)
Oct 13, 2015 7.130 7.159 7.123 7.159 233,852 +0.04(+0.53%)
Oct 12, 2015 7.100 7.128 7.085 7.121 219,126 +0.01(+0.20%)
Oct 09, 2015 7.085 7.128 7.078 7.107 266,843 +0.00(+0.00%)
Oct 08, 2015 7.107 7.107 7.064 7.107 306,720 +0.02(+0.31%)
Oct 07, 2015 7.092 7.107 7.064 7.085 268,384 -0.02(-0.30%)
Oct 06, 2015 7.100 7.136 7.085 7.107 209,932 +0.01(+0.10%)
Oct 05, 2015 7.092 7.114 7.092 7.100 384,858 +0.01(+0.10%)
Oct 02, 2015 7.085 7.100 7.078 7.092 229,368 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.