Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 8.500 8.545 8.480 8.500 31,657 +0.03(+0.35%)
May 21, 2024 8.440 8.500 8.430 8.470 53,365 +0.05(+0.59%)
May 20, 2024 8.450 8.450 8.404 8.420 40,789 -0.01(-0.13%)
May 17, 2024 8.391 8.480 8.366 8.431 56,701 +0.07(+0.84%)
May 16, 2024 8.391 8.420 8.351 8.361 40,728 -0.02(-0.24%)
May 15, 2024 8.341 8.391 8.341 8.381 50,818 +0.07(+0.83%)
May 14, 2024 8.351 8.351 8.312 8.312 36,415 +0.00(+0.06%)
May 13, 2024 8.371 8.371 8.302 8.307 28,759 -0.00(-0.06%)
May 10, 2024 8.381 8.381 8.302 8.312 46,575 -0.03(-0.36%)
May 09, 2024 8.351 8.351 8.302 8.341 30,492 -0.02(-0.24%)
May 08, 2024 8.341 8.371 8.302 8.361 67,730 +0.06(+0.72%)
May 07, 2024 8.252 8.361 8.247 8.302 72,441 +0.07(+0.84%)
May 06, 2024 8.133 8.232 8.133 8.232 54,613 +0.11(+1.34%)
May 03, 2024 8.064 8.123 8.064 8.123 39,440 +0.13(+1.61%)
May 02, 2024 7.985 8.014 7.945 7.994 74,038 +0.07(+0.87%)
May 01, 2024 7.846 7.935 7.836 7.925 72,213 +0.08(+1.01%)
Apr 30, 2024 7.826 7.895 7.826 7.846 57,507 -0.03(-0.38%)
Apr 29, 2024 7.856 7.925 7.856 7.876 75,270 +0.04(+0.51%)
Apr 26, 2024 7.796 7.866 7.796 7.836 38,672 +0.03(+0.38%)
Apr 25, 2024 7.767 7.816 7.737 7.806 55,256 -0.03(-0.38%)
Apr 24, 2024 7.886 7.915 7.826 7.836 62,625 -0.08(-1.01%)
Apr 23, 2024 7.905 7.950 7.905 7.916 53,568 +0.01(+0.14%)
Apr 22, 2024 7.886 7.975 7.886 7.905 55,976 +0.07(+0.88%)
Apr 19, 2024 7.836 7.846 7.798 7.836 11,450 +0.04(+0.48%)
Apr 18, 2024 7.816 7.899 7.777 7.799 44,696 +0.03(+0.40%)
Apr 17, 2024 7.836 7.875 7.767 7.767 44,900 -0.07(-0.87%)
Apr 16, 2024 7.865 7.869 7.826 7.836 25,292 -0.06(-0.76%)
Apr 15, 2024 7.954 7.973 7.836 7.896 60,777 -0.09(-1.11%)
Apr 12, 2024 8.081 8.081 7.954 7.984 48,756 -0.11(-1.32%)
Apr 11, 2024 8.111 8.111 8.081 8.091 57,513 -0.01(-0.12%)
Apr 10, 2024 8.130 8.179 8.072 8.101 61,320 -0.05(-0.60%)
Apr 09, 2024 8.140 8.189 8.130 8.150 33,528 +0.00(+0.00%)
Apr 08, 2024 8.209 8.218 8.120 8.150 64,467 -0.01(-0.12%)
Apr 05, 2024 8.189 8.189 8.150 8.160 51,808 +0.02(+0.24%)
Apr 04, 2024 8.218 8.218 8.140 8.140 50,030 +0.02(+0.24%)
Apr 03, 2024 8.160 8.238 8.091 8.120 108,180 -0.02(-0.24%)
Apr 02, 2024 8.209 8.209 8.111 8.140 83,500 -0.08(-0.95%)
Apr 01, 2024 8.336 8.336 8.120 8.218 157,585 -0.10(-1.18%)
Mar 28, 2024 8.356 8.356 8.277 8.317 59,076 +0.00(+0.00%)
Mar 27, 2024 8.346 8.346 8.277 8.317 55,995 +0.02(+0.24%)
Mar 26, 2024 8.336 8.346 8.297 8.297 36,240 +0.02(+0.24%)
Mar 25, 2024 8.326 8.351 8.268 8.277 33,997 -0.04(-0.47%)
Mar 22, 2024 8.405 8.415 8.307 8.317 28,822 -0.05(-0.59%)
Mar 21, 2024 8.356 8.415 8.356 8.366 21,727 +0.03(+0.35%)
Mar 20, 2024 8.415 8.415 8.326 8.336 31,103 +0.02(+0.24%)
Mar 19, 2024 8.346 8.346 8.307 8.317 32,016 +0.02(+0.23%)
Mar 18, 2024 8.307 8.345 8.297 8.297 28,708 +0.03(+0.35%)
Mar 15, 2024 8.268 8.307 8.264 8.268 24,502 +0.02(+0.24%)
Mar 14, 2024 8.394 8.404 8.249 8.249 82,660 -0.12(-1.39%)
Mar 13, 2024 8.394 8.394 8.346 8.365 35,099 +0.00(+0.00%)
Mar 12, 2024 8.355 8.375 8.346 8.365 61,520 -0.01(-0.12%)
Mar 11, 2024 8.346 8.394 8.341 8.375 32,324 +0.03(+0.35%)
Mar 08, 2024 8.336 8.355 8.297 8.346 32,661 +0.05(+0.59%)
Mar 07, 2024 8.326 8.346 8.287 8.297 32,078 +0.02(+0.23%)
Mar 06, 2024 8.317 8.321 8.260 8.278 33,471 +0.04(+0.47%)
Mar 05, 2024 8.278 8.307 8.237 8.239 46,484 -0.01(-0.12%)
Mar 04, 2024 8.239 8.258 8.239 8.249 30,954 +0.03(+0.35%)
Mar 01, 2024 8.200 8.258 8.171 8.219 45,873 +0.07(+0.83%)
Feb 29, 2024 8.142 8.189 8.098 8.151 27,219 +0.07(+0.84%)
Feb 28, 2024 8.093 8.132 8.037 8.083 23,957 +0.01(+0.12%)
Feb 27, 2024 8.132 8.132 8.069 8.074 21,702 -0.01(-0.12%)
Feb 26, 2024 8.142 8.142 8.074 8.083 13,983 -0.03(-0.36%)
Feb 23, 2024 8.113 8.113 8.093 8.113 45,276 +0.06(+0.72%)
Feb 22, 2024 8.083 8.083 8.015 8.054 71,827 +0.02(+0.24%)
Feb 21, 2024 8.064 8.083 8.006 8.035 54,031 +0.00(+0.00%)
Feb 20, 2024 8.025 8.083 8.006 8.035 51,298 +0.06(+0.72%)
Feb 16, 2024 8.044 8.044 7.967 7.977 53,387 -0.05(-0.60%)
Feb 15, 2024 8.054 8.054 7.987 8.025 47,911 +0.04(+0.48%)
Feb 14, 2024 7.977 7.996 7.939 7.987 82,565 +0.06(+0.73%)
Feb 13, 2024 8.025 8.025 7.910 7.929 58,746 -0.13(-1.55%)
Feb 12, 2024 8.054 8.054 8.025 8.054 37,069 +0.03(+0.36%)
Feb 09, 2024 8.054 8.112 7.967 8.025 67,124 -0.03(-0.36%)
Feb 08, 2024 8.131 8.131 8.035 8.054 108,927 -0.04(-0.48%)
Feb 07, 2024 8.083 8.150 8.064 8.093 88,707 +0.04(+0.48%)
Feb 06, 2024 7.958 8.102 7.958 8.054 79,441 +0.07(+0.84%)
Feb 05, 2024 8.141 8.141 7.948 7.987 75,472 -0.13(-1.66%)
Feb 02, 2024 8.160 8.184 8.083 8.121 124,117 -0.07(-0.82%)
Feb 01, 2024 8.131 8.218 8.131 8.189 90,349 +0.11(+1.31%)
Jan 31, 2024 8.112 8.170 8.054 8.083 137,754 -0.01(-0.12%)
Jan 30, 2024 8.083 8.141 8.064 8.093 82,796 +0.01(+0.12%)
Jan 29, 2024 8.093 8.150 8.064 8.083 60,097 +0.01(+0.12%)
Jan 26, 2024 8.044 8.112 8.035 8.073 68,099 -0.01(-0.12%)
Jan 25, 2024 8.160 8.170 8.044 8.083 60,868 -0.03(-0.36%)
Jan 24, 2024 8.083 8.179 8.025 8.112 71,707 +0.08(+0.96%)
Jan 23, 2024 7.996 8.083 7.977 8.035 61,119 +0.02(+0.24%)
Jan 22, 2024 8.035 8.178 7.996 8.016 88,676 +0.05(+0.60%)
Jan 19, 2024 8.178 8.187 7.958 7.968 72,284 -0.15(-1.88%)
Jan 18, 2024 8.168 8.216 8.073 8.120 117,175 +0.00(+0.00%)
Jan 17, 2024 8.092 8.139 8.044 8.120 26,939 -0.02(-0.23%)
Jan 16, 2024 8.120 8.216 8.101 8.139 35,817 -0.01(-0.12%)
Jan 12, 2024 8.168 8.216 8.139 8.149 53,448 +0.03(+0.35%)
Jan 11, 2024 8.006 8.130 8.006 8.120 29,448 +0.15(+1.91%)
Jan 10, 2024 7.996 8.016 7.949 7.968 78,819 +0.01(+0.12%)
Jan 09, 2024 7.901 7.977 7.900 7.958 84,093 +0.01(+0.12%)
Jan 08, 2024 7.939 7.958 7.863 7.949 81,819 +0.05(+0.60%)
Jan 05, 2024 7.844 7.939 7.825 7.901 33,155 +0.04(+0.48%)
Jan 04, 2024 7.892 7.892 7.815 7.863 44,546 -0.02(-0.24%)
Jan 03, 2024 7.882 7.901 7.825 7.882 31,477 -0.02(-0.24%)
Jan 02, 2024 7.968 7.968 7.892 7.901 69,941 -0.06(-0.78%)
Dec 29, 2023 8.006 8.092 7.939 7.963 30,366 -0.01(-0.18%)
Dec 28, 2023 8.054 8.063 7.968 7.977 54,908 -0.08(-0.95%)
Dec 27, 2023 8.101 8.168 8.035 8.054 97,050 +0.06(+0.72%)
Dec 26, 2023 7.968 8.006 7.930 7.996 23,566 +0.02(+0.24%)
Dec 22, 2023 7.911 7.977 7.885 7.977 52,013 +0.08(+0.97%)
Dec 21, 2023 7.892 7.901 7.860 7.901 29,565 +0.02(+0.24%)
Dec 20, 2023 7.834 7.930 7.834 7.882 79,941 +0.05(+0.61%)
Dec 19, 2023 7.740 7.863 7.725 7.834 108,913 +0.08(+0.97%)
Dec 18, 2023 7.740 7.787 7.721 7.759 95,337 +0.01(+0.12%)
Dec 15, 2023 7.768 7.797 7.721 7.750 39,978 -0.03(-0.36%)
Dec 14, 2023 7.627 7.787 7.608 7.778 67,920 +0.17(+2.23%)
Dec 13, 2023 7.495 7.620 7.485 7.608 61,418 +0.10(+1.38%)
Dec 12, 2023 7.561 7.561 7.487 7.504 41,047 -0.03(-0.38%)
Dec 11, 2023 7.523 7.551 7.504 7.532 41,525 -0.02(-0.25%)
Dec 08, 2023 7.523 7.551 7.514 7.551 91,370 +0.00(+0.00%)
Dec 07, 2023 7.542 7.551 7.514 7.551 21,343 +0.01(+0.13%)
Dec 06, 2023 7.495 7.551 7.471 7.542 28,754 +0.05(+0.63%)
Dec 05, 2023 7.495 7.589 7.466 7.495 60,468 -0.04(-0.50%)
Dec 04, 2023 7.617 7.617 7.514 7.532 57,968 -0.08(-1.12%)
Dec 01, 2023 7.476 7.622 7.457 7.617 46,763 +0.18(+2.48%)
Nov 30, 2023 7.429 7.447 7.381 7.433 27,548 +0.00(+0.06%)
Nov 29, 2023 7.362 7.476 7.362 7.429 40,877 +0.09(+1.29%)
Nov 28, 2023 7.344 7.410 7.334 7.334 12,921 +0.03(+0.39%)
Nov 27, 2023 7.391 7.447 7.287 7.306 139,407 -0.07(-0.90%)
Nov 24, 2023 7.400 7.410 7.336 7.372 23,496 +0.02(+0.26%)
Nov 22, 2023 7.325 7.372 7.287 7.353 54,310 +0.00(+0.00%)
Nov 21, 2023 7.315 7.362 7.296 7.353 20,219 +0.02(+0.26%)
Nov 20, 2023 7.344 7.371 7.306 7.334 50,734 -0.03(-0.38%)
Nov 17, 2023 7.362 7.437 7.278 7.362 30,114 +0.05(+0.64%)
Nov 16, 2023 7.129 7.344 7.129 7.316 58,918 +0.15(+2.09%)
Nov 15, 2023 7.110 7.171 7.110 7.166 24,845 +0.07(+1.05%)
Nov 14, 2023 7.073 7.138 7.041 7.091 61,184 +0.13(+1.81%)
Nov 13, 2023 6.960 6.970 6.932 6.965 7,475 +0.00(+0.07%)
Nov 10, 2023 6.989 6.989 6.914 6.960 32,577 -0.02(-0.34%)
Nov 09, 2023 7.063 7.147 6.960 6.984 57,026 -0.06(-0.86%)
Nov 08, 2023 7.091 7.157 7.040 7.044 48,020 -0.03(-0.40%)
Nov 07, 2023 7.035 7.105 7.007 7.073 76,329 +0.04(+0.53%)
Nov 06, 2023 7.026 7.053 6.979 7.035 63,892 +0.04(+0.53%)
Nov 03, 2023 6.895 7.045 6.895 6.998 68,084 +0.15(+2.18%)
Nov 02, 2023 6.690 6.858 6.690 6.848 88,562 +0.19(+2.80%)
Nov 01, 2023 6.559 6.671 6.540 6.662 93,799 +0.09(+1.42%)
Oct 31, 2023 6.521 6.699 6.521 6.568 59,725 +0.04(+0.57%)
Oct 30, 2023 6.521 6.552 6.503 6.531 52,885 +0.00(+0.00%)
Oct 27, 2023 6.512 6.602 6.512 6.531 35,695 +0.04(+0.58%)
Oct 26, 2023 6.568 6.615 6.475 6.493 47,569 -0.05(-0.71%)
Oct 25, 2023 6.652 6.652 6.531 6.540 35,813 -0.17(-2.51%)
Oct 24, 2023 6.605 6.788 6.605 6.708 80,621 +0.14(+2.13%)
Oct 23, 2023 6.531 6.671 6.409 6.568 57,568 +0.04(+0.57%)
Oct 20, 2023 6.577 6.618 6.531 6.531 41,765 -0.02(-0.28%)
Oct 19, 2023 6.605 6.651 6.540 6.549 28,667 -0.06(-0.98%)
Oct 18, 2023 6.660 6.683 6.605 6.614 41,056 -0.09(-1.38%)
Oct 17, 2023 6.752 6.752 6.699 6.706 43,988 -0.06(-0.82%)
Oct 16, 2023 6.817 6.845 6.752 6.762 29,031 -0.06(-0.95%)
Oct 13, 2023 6.826 6.873 6.809 6.826 24,637 +0.02(+0.34%)
Oct 12, 2023 6.956 6.956 6.789 6.803 30,294 -0.12(-1.67%)
Oct 11, 2023 6.928 6.934 6.845 6.919 57,273 +0.07(+1.08%)
Oct 10, 2023 6.752 6.876 6.752 6.845 45,874 +0.06(+0.95%)
Oct 09, 2023 6.697 6.808 6.697 6.780 25,683 +0.05(+0.69%)
Oct 06, 2023 6.688 6.780 6.632 6.734 63,198 +0.04(+0.55%)
Oct 05, 2023 6.669 6.771 6.669 6.697 56,826 +0.03(+0.42%)
Oct 04, 2023 6.605 6.771 6.605 6.669 51,367 +0.03(+0.42%)
Oct 03, 2023 6.836 6.872 6.549 6.642 204,526 -0.22(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.