Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andeavor Logistics LP (NY: ANDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 44.39 44.88 44.33 44.60 381,387 +0.06(+0.14%)
Sep 27, 2018 44.61 44.91 44.24 44.54 366,727 +0.06(+0.12%)
Sep 26, 2018 44.91 45.11 44.30 44.48 484,167 -0.54(-1.20%)
Sep 25, 2018 46.34 46.34 44.20 45.02 580,914 -1.08(-2.35%)
Sep 24, 2018 45.76 46.39 45.76 46.11 857,665 +0.29(+0.64%)
Sep 21, 2018 45.96 45.96 45.38 45.81 964,084 -0.02(-0.04%)
Sep 20, 2018 46.31 46.45 45.48 45.83 634,714 -0.44(-0.95%)
Sep 19, 2018 45.47 46.68 45.17 46.27 1,113,013 +0.98(+2.17%)
Sep 18, 2018 45.11 45.29 44.73 45.29 1,068,809 +0.18(+0.41%)
Sep 17, 2018 45.18 45.37 44.79 45.11 701,644 -0.06(-0.14%)
Sep 14, 2018 44.58 45.29 43.78 45.17 1,607,968 +0.59(+1.32%)
Sep 13, 2018 44.84 45.15 44.45 44.58 586,042 -0.24(-0.53%)
Sep 12, 2018 45.00 45.32 44.81 44.82 949,237 -0.15(-0.33%)
Sep 11, 2018 44.50 45.02 44.45 44.97 670,594 +0.40(+0.91%)
Sep 10, 2018 44.70 44.99 44.45 44.57 837,656 +0.05(+0.10%)
Sep 07, 2018 44.14 44.58 43.89 44.52 806,433 +0.24(+0.54%)
Sep 06, 2018 44.23 44.34 43.82 44.28 697,761 -0.03(-0.06%)
Sep 05, 2018 44.44 44.44 43.88 44.31 893,233 -0.24(-0.54%)
Sep 04, 2018 44.55 44.94 44.24 44.55 1,495,673 -0.07(-0.16%)
Aug 31, 2018 44.62 44.62 44.62 0 -0.74(-1.64%)
Aug 30, 2018 45.53 45.61 45.13 45.36 1,867,738 -0.27(-0.58%)
Aug 29, 2018 45.69 45.87 45.27 45.63 527,428 -0.06(-0.14%)
Aug 28, 2018 45.84 45.95 45.34 45.69 706,974 -0.29(-0.64%)
Aug 27, 2018 46.37 46.37 45.74 45.99 514,936 -0.39(-0.83%)
Aug 24, 2018 46.36 46.42 45.86 46.37 405,448 +0.09(+0.20%)
Aug 23, 2018 46.36 46.41 45.81 46.28 514,013 -0.17(-0.38%)
Aug 22, 2018 45.79 46.50 45.53 46.46 511,739 +0.75(+1.65%)
Aug 21, 2018 46.24 46.24 45.59 45.70 577,785 -0.41(-0.90%)
Aug 20, 2018 45.20 46.22 44.85 46.12 1,234,446 +1.07(+2.39%)
Aug 17, 2018 45.01 45.19 44.79 45.04 430,163 +0.17(+0.39%)
Aug 16, 2018 44.71 45.01 44.33 44.87 236,993 +0.42(+0.95%)
Aug 15, 2018 44.64 44.79 43.91 44.45 645,363 -0.57(-1.26%)
Aug 14, 2018 45.14 45.40 44.53 45.02 490,652 +0.29(+0.66%)
Aug 13, 2018 45.54 45.64 44.41 44.72 990,222 -0.78(-1.72%)
Aug 10, 2018 45.21 45.82 45.15 45.50 3,547,023 +0.13(+0.28%)
Aug 09, 2018 44.84 45.58 44.84 45.37 1,474,905 +0.55(+1.23%)
Aug 08, 2018 43.88 44.90 43.60 44.82 1,165,244 +0.76(+1.73%)
Aug 07, 2018 43.58 44.68 43.00 44.06 1,080,963 +0.39(+0.88%)
Aug 06, 2018 42.42 43.83 42.28 43.67 1,099,299 +1.39(+3.28%)
Aug 03, 2018 41.99 42.40 41.62 42.29 770,831 +0.35(+0.83%)
Aug 02, 2018 40.48 41.95 40.28 41.94 827,026 +1.26(+3.09%)
Aug 01, 2018 40.76 41.36 40.55 40.68 1,051,430 -0.20(-0.48%)
Jul 31, 2018 40.23 40.93 40.21 40.88 371,090 +0.57(+1.43%)
Jul 30, 2018 39.90 40.39 39.83 40.30 533,978 +0.61(+1.54%)
Jul 27, 2018 39.81 40.22 39.49 39.69 744,529 -0.15(-0.38%)
Jul 26, 2018 39.19 39.94 39.08 39.85 751,712 +0.71(+1.81%)
Jul 25, 2018 38.22 39.25 38.14 39.14 509,506 +0.89(+2.32%)
Jul 24, 2018 38.27 38.97 38.07 38.25 528,568 +0.02(+0.05%)
Jul 23, 2018 38.71 38.92 38.15 38.23 551,729 -0.48(-1.23%)
Jul 20, 2018 39.47 39.47 38.55 38.71 406,483 -0.57(-1.46%)
Jul 19, 2018 39.75 39.88 39.00 39.28 948,904 +0.52(+1.34%)
Jul 18, 2018 37.47 38.93 36.69 38.76 1,359,658 +0.86(+2.27%)
Jul 17, 2018 38.00 38.20 37.74 37.90 485,327 -0.26(-0.68%)
Jul 16, 2018 38.35 38.35 37.89 38.16 514,466 -0.27(-0.70%)
Jul 13, 2018 38.11 38.48 38.06 38.43 504,141 +0.25(+0.66%)
Jul 12, 2018 37.79 38.29 37.69 38.18 352,520 +0.45(+1.19%)
Jul 11, 2018 37.96 38.48 37.66 37.73 511,161 -0.29(-0.76%)
Jul 10, 2018 37.92 38.34 37.91 38.01 296,194 +0.09(+0.24%)
Jul 09, 2018 38.03 38.14 37.78 37.92 443,108 -0.03(-0.07%)
Jul 06, 2018 37.85 38.22 37.70 37.95 340,609 +0.04(+0.12%)
Jul 05, 2018 38.08 38.16 37.74 37.91 284,896 +0.04(+0.12%)
Jul 03, 2018 37.86 37.86 37.86 0 +0.09(+0.24%)
Jul 02, 2018 38.00 38.18 37.59 37.77 446,247 -0.40(-1.06%)
Jun 29, 2018 38.67 37.13 38.18 711,954 +0.52(+1.38%)
Jun 28, 2018 37.75 37.96 37.27 37.65 478,656 -0.09(-0.24%)
Jun 27, 2018 38.88 38.94 37.51 37.74 904,895 -0.92(-2.39%)
Jun 26, 2018 38.60 38.94 38.39 38.67 465,164 +0.11(+0.28%)
Jun 25, 2018 39.63 39.63 38.44 38.56 382,865 -1.02(-2.59%)
Jun 22, 2018 39.73 40.11 39.50 39.58 478,944 +0.33(+0.85%)
Jun 21, 2018 39.47 39.64 38.82 39.25 412,309 -0.33(-0.84%)
Jun 20, 2018 39.57 39.84 39.19 39.58 237,508 +0.32(+0.82%)
Jun 19, 2018 39.03 39.62 39.03 39.26 320,162 -0.25(-0.64%)
Jun 18, 2018 38.99 39.76 38.99 39.51 442,182 +0.49(+1.27%)
Jun 15, 2018 39.56 38.53 39.02 748,279 -0.54(-1.36%)
Jun 14, 2018 39.56 39.91 39.48 39.56 518,622 +0.10(+0.25%)
Jun 13, 2018 40.00 40.17 39.24 39.46 950,241 -0.56(-1.39%)
Jun 12, 2018 40.20 40.46 39.86 40.02 680,151 -0.09(-0.22%)
Jun 11, 2018 39.38 40.25 39.18 40.11 368,822 +0.73(+1.85%)
Jun 08, 2018 39.68 39.85 39.18 39.38 409,262 -0.35(-0.88%)
Jun 07, 2018 39.01 39.87 39.00 39.73 603,549 +0.73(+1.86%)
Jun 06, 2018 38.77 39.00 491,620 -0.56(-1.41%)
Jun 05, 2018 39.76 40.11 39.40 39.56 1,168,416 -0.33(-0.83%)
Jun 04, 2018 39.64 40.02 39.25 39.89 655,785 +0.58(+1.48%)
Jun 01, 2018 38.60 39.33 38.60 39.31 893,362 +0.80(+2.07%)
May 31, 2018 38.37 39.03 38.33 38.51 647,073 -0.06(-0.16%)
May 30, 2018 38.62 38.78 38.20 38.57 948,162 +0.09(+0.23%)
May 29, 2018 38.62 38.96 38.07 38.48 669,115 +0.04(+0.12%)
May 25, 2018 38.44 38.44 38.44 0 +0.21(+0.54%)
May 24, 2018 38.67 38.94 38.08 38.23 613,976 -0.92(-2.34%)
May 23, 2018 39.23 39.41 38.44 39.14 529,581 -0.42(-1.07%)
May 22, 2018 40.41 40.41 39.35 39.57 614,860 -0.61(-1.52%)
May 21, 2018 39.46 40.48 39.46 40.18 414,856 -0.07(-0.18%)
May 18, 2018 40.11 40.51 39.94 40.25 330,741 +0.05(+0.13%)
May 17, 2018 39.99 40.44 39.78 40.20 675,872 +0.49(+1.24%)
May 16, 2018 40.03 40.36 39.63 39.70 505,137 -0.26(-0.65%)
May 15, 2018 39.79 40.21 39.73 39.96 774,788 -0.07(-0.18%)
May 14, 2018 39.67 40.21 39.51 40.03 1,019,980 +0.53(+1.34%)
May 11, 2018 40.81 41.17 39.48 39.50 1,259,791 -1.11(-2.74%)
May 10, 2018 40.77 41.17 40.46 40.62 726,199 -0.09(-0.22%)
May 09, 2018 40.65 41.30 40.55 40.71 628,561 +0.04(+0.11%)
May 08, 2018 39.01 41.47 39.01 40.66 2,138,876 +2.20(+5.72%)
May 07, 2018 37.91 38.70 37.91 38.46 814,945 +0.66(+1.73%)
May 04, 2018 37.04 37.92 36.80 37.81 1,322,835 +0.65(+1.74%)
May 03, 2018 38.26 38.74 36.50 37.16 1,839,971 -1.23(-3.20%)
May 02, 2018 38.15 38.76 38.09 38.39 1,049,398 +0.00(+0.00%)
May 01, 2018 37.85 39.39 37.57 38.39 2,129,741 +0.30(+0.78%)
Apr 30, 2018 37.24 40.91 37.04 38.09 6,287,956 -4.82(-11.22%)
Apr 27, 2018 42.63 42.96 42.25 42.91 401,916 +0.19(+0.45%)
Apr 26, 2018 43.34 43.34 42.08 42.72 586,222 -0.43(-1.00%)
Apr 25, 2018 41.60 43.30 41.32 43.15 403,269 +1.31(+3.13%)
Apr 24, 2018 42.56 42.72 41.74 41.84 654,530 -0.89(-2.08%)
Apr 23, 2018 42.44 42.97 42.01 42.73 513,758 +0.70(+1.67%)
Apr 20, 2018 42.39 42.55 41.75 42.02 277,974 -0.47(-1.10%)
Apr 19, 2018 43.37 43.48 42.34 42.49 373,598 -0.65(-1.51%)
Apr 18, 2018 43.33 43.86 42.96 43.14 563,216 +0.11(+0.25%)
Apr 17, 2018 42.42 43.54 42.23 43.03 980,951 +0.85(+2.02%)
Apr 16, 2018 40.34 42.29 40.08 42.18 594,319 +2.04(+5.08%)
Apr 13, 2018 40.72 40.82 39.85 40.14 370,351 -0.48(-1.19%)
Apr 12, 2018 41.09 41.35 40.19 40.63 316,991 -0.40(-0.99%)
Apr 11, 2018 40.43 41.13 40.27 41.03 301,931 +0.38(+0.93%)
Apr 10, 2018 39.90 40.69 39.31 40.65 840,699 +1.37(+3.49%)
Apr 09, 2018 39.74 39.79 39.11 39.28 362,113 -0.19(-0.49%)
Apr 06, 2018 39.79 40.71 39.07 39.47 276,912 -0.69(-1.73%)
Apr 05, 2018 39.68 40.53 39.33 40.17 309,219 +0.63(+1.60%)
Apr 04, 2018 38.92 39.89 38.69 39.54 387,487 -0.02(-0.04%)
Apr 03, 2018 39.56 39.65 38.86 39.55 573,837 +0.09(+0.22%)
Apr 02, 2018 39.39 40.12 38.72 39.46 587,983 +0.08(+0.20%)
Mar 29, 2018 39.39 39.39 39.39 0 +1.01(+2.63%)
Mar 28, 2018 37.74 38.78 37.62 38.38 437,921 +0.44(+1.16%)
Mar 27, 2018 38.71 38.87 37.42 37.94 436,725 -0.54(-1.39%)
Mar 26, 2018 38.67 39.27 37.87 38.47 526,108 +0.25(+0.67%)
Mar 23, 2018 38.39 39.15 38.05 38.22 642,091 -0.04(-0.12%)
Mar 22, 2018 38.59 39.05 38.09 38.26 651,779 -0.49(-1.27%)
Mar 21, 2018 38.30 38.97 37.93 38.75 476,172 +0.56(+1.47%)
Mar 20, 2018 38.64 39.09 37.90 38.19 611,107 -0.37(-0.96%)
Mar 19, 2018 39.76 39.79 38.24 38.56 869,265 -1.39(-3.48%)
Mar 16, 2018 39.83 40.99 39.44 39.95 900,695 +0.77(+1.97%)
Mar 15, 2018 40.99 41.06 37.07 39.17 1,334,106 -1.63(-4.01%)
Mar 14, 2018 41.81 41.83 40.63 40.81 290,168 -0.97(-2.31%)
Mar 13, 2018 41.89 42.19 41.34 41.78 346,468 +0.01(+0.02%)
Mar 12, 2018 41.11 41.99 41.06 41.77 519,494 +0.82(+2.00%)
Mar 09, 2018 40.69 41.12 40.55 40.95 796,621 +0.58(+1.44%)
Mar 08, 2018 40.39 40.69 40.02 40.37 267,379 +0.01(+0.02%)
Mar 07, 2018 41.10 40.28 40.36 271,809 -0.39(-0.95%)
Mar 06, 2018 41.21 41.51 40.57 40.75 252,027 -0.11(-0.28%)
Mar 05, 2018 40.41 41.19 40.34 40.86 341,720 +0.33(+0.82%)
Mar 02, 2018 40.46 40.94 39.83 40.53 567,805 -0.12(-0.30%)
Mar 01, 2018 40.85 41.66 40.48 40.65 659,778 -0.20(-0.49%)
Feb 28, 2018 42.18 42.18 40.74 40.85 590,299 -1.04(-2.48%)
Feb 27, 2018 42.35 42.60 41.79 41.89 421,102 -0.47(-1.10%)
Feb 26, 2018 42.76 42.82 41.93 42.36 423,298 -0.25(-0.58%)
Feb 23, 2018 41.89 42.77 40.94 42.60 410,169 +0.89(+2.13%)
Feb 22, 2018 41.61 41.72 425,660 -0.45(-1.06%)
Feb 21, 2018 42.46 42.60 42.07 42.16 314,199 -0.43(-1.01%)
Feb 20, 2018 42.17 43.09 42.06 42.59 520,642 +0.60(+1.42%)
Feb 16, 2018 42.00 42.00 42.00 0 -1.46(-3.36%)
Feb 15, 2018 44.16 44.26 43.11 43.46 332,868 -0.44(-1.00%)
Feb 14, 2018 43.44 44.26 43.07 43.89 653,180 +0.10(+0.22%)
Feb 13, 2018 42.66 44.13 42.35 43.80 496,285 +1.04(+2.43%)
Feb 12, 2018 42.44 43.17 41.78 42.76 910,833 +0.81(+1.93%)
Feb 09, 2018 42.65 42.73 40.77 41.95 1,365,895 -0.45(-1.06%)
Feb 08, 2018 43.89 44.14 42.22 42.40 589,851 -1.41(-3.21%)
Feb 07, 2018 44.17 44.76 43.68 43.81 624,286 -0.80(-1.79%)
Feb 06, 2018 43.15 45.04 42.30 44.61 1,003,512 +0.68(+1.54%)
Feb 05, 2018 43.86 45.20 43.36 43.93 401,198 -0.53(-1.19%)
Feb 02, 2018 45.49 45.56 44.27 44.46 507,696 -1.24(-2.71%)
Feb 01, 2018 45.60 46.26 45.27 45.70 492,298 +0.25(+0.56%)
Jan 31, 2018 45.69 45.93 45.27 45.44 1,688,077 +0.02(+0.04%)
Jan 30, 2018 45.49 45.83 45.39 45.42 635,930 -0.42(-0.92%)
Jan 29, 2018 46.38 46.48 45.69 45.85 855,585 -0.66(-1.41%)
Jan 26, 2018 46.23 46.67 45.53 46.50 421,895 +0.46(+0.99%)
Jan 25, 2018 46.23 46.39 45.78 46.04 571,873 +0.00(+0.00%)
Jan 24, 2018 46.99 47.01 45.82 46.04 700,946 -0.76(-1.62%)
Jan 23, 2018 46.36 47.01 45.48 46.80 495,907 +0.44(+0.95%)
Jan 22, 2018 45.29 46.43 45.29 46.36 607,830 +1.07(+2.36%)
Jan 19, 2018 45.27 45.35 44.42 45.29 501,850 +0.10(+0.23%)
Jan 18, 2018 46.06 46.09 44.97 45.19 379,548 -0.90(-1.95%)
Jan 17, 2018 47.40 47.40 45.37 46.09 645,677 -1.13(-2.39%)
Jan 16, 2018 47.25 47.61 46.83 47.22 1,017,249 +0.42(+0.90%)
Jan 12, 2018 46.79 46.79 46.79 0 +0.53(+1.16%)
Jan 11, 2018 45.62 46.38 45.30 46.26 1,186,087 +0.70(+1.53%)
Jan 10, 2018 45.76 45.56 752,338 +1.29(+2.90%)
Jan 09, 2018 43.37 44.24 42.91 44.28 573,195 +1.19(+2.76%)
Jan 08, 2018 42.88 43.38 42.69 43.09 545,065 +0.26(+0.60%)
Jan 05, 2018 43.13 43.36 42.27 42.83 393,869 -0.22(-0.50%)
Jan 04, 2018 42.65 43.35 42.48 43.04 501,374 +0.57(+1.34%)
Jan 03, 2018 40.96 42.59 40.71 42.47 596,019 +1.78(+4.37%)
Jan 02, 2018 39.95 41.15 39.52 40.70 618,697 +0.86(+2.16%)
Dec 29, 2017 39.84 39.84 39.84 0 -0.29(-0.73%)
Dec 28, 2017 39.68 40.27 39.46 40.13 496,678 +0.35(+0.89%)
Dec 27, 2017 39.96 40.05 39.62 39.77 559,994 -0.27(-0.67%)
Dec 26, 2017 40.06 40.51 39.79 40.04 411,813 -0.01(-0.02%)
Dec 22, 2017 39.81 40.38 39.77 40.05 616,643 +0.03(+0.06%)
Dec 21, 2017 39.77 40.44 39.60 40.02 661,132 +0.21(+0.52%)
Dec 20, 2017 40.32 40.32 39.30 39.82 984,618 -0.41(-1.01%)
Dec 19, 2017 40.83 40.95 39.93 40.22 652,039 -0.74(-1.81%)
Dec 18, 2017 41.22 42.06 40.82 40.96 973,211 -0.10(-0.25%)
Dec 15, 2017 41.06 41.56 40.65 41.07 2,563,944 -0.03(-0.08%)
Dec 14, 2017 41.04 41.84 40.71 41.10 474,630 -0.04(-0.10%)
Dec 13, 2017 40.55 41.40 40.20 41.15 721,056 +0.56(+1.38%)
Dec 12, 2017 39.99 41.26 39.76 40.59 715,052 +0.76(+1.91%)
Dec 11, 2017 38.99 39.89 38.85 39.83 888,265 +1.01(+2.60%)
Dec 08, 2017 39.00 39.21 38.39 38.82 869,146 +0.21(+0.54%)
Dec 07, 2017 38.16 38.71 37.85 38.61 627,206 +0.54(+1.43%)
Dec 06, 2017 38.99 39.21 38.02 38.07 484,766 -1.01(-2.58%)
Dec 05, 2017 40.07 40.11 38.68 39.08 710,334 -0.98(-2.45%)
Dec 04, 2017 40.27 40.49 40.27 40.06 705,756 +0.01(+0.02%)
Dec 01, 2017 38.86 40.17 38.86 40.05 609,798 +1.45(+3.75%)
Nov 30, 2017 36.56 38.81 36.43 38.60 840,668 +2.10(+5.74%)
Nov 29, 2017 36.73 37.16 36.38 36.51 848,580 -0.55(-1.49%)
Nov 28, 2017 37.19 37.57 36.92 37.06 384,290 -0.21(-0.56%)
Nov 27, 2017 37.95 38.20 37.25 37.27 375,119 -0.64(-1.68%)
Nov 24, 2017 38.10 38.29 37.64 37.90 154,537 +0.03(+0.07%)
Nov 22, 2017 37.95 38.30 37.58 37.88 629,197 +0.03(+0.09%)
Nov 21, 2017 38.77 38.97 37.65 37.84 615,480 -0.75(-1.94%)
Nov 20, 2017 38.41 38.73 37.95 38.59 377,923 +0.22(+0.56%)
Nov 17, 2017 37.97 38.67 37.87 38.38 461,602 +0.06(+0.16%)
Nov 16, 2017 38.58 38.64 37.81 38.32 313,591 -0.08(-0.20%)
Nov 15, 2017 38.16 38.73 37.32 38.39 276,210 +0.34(+0.88%)
Nov 14, 2017 39.05 39.06 38.02 38.06 420,746 -0.87(-2.24%)
Nov 13, 2017 39.56 39.96 38.90 38.93 365,267 -0.77(-1.93%)
Nov 10, 2017 39.72 40.09 39.46 39.70 214,317 -0.11(-0.28%)
Nov 09, 2017 41.57 42.04 39.44 39.81 424,812 +0.60(+1.52%)
Nov 08, 2017 40.08 40.23 38.71 39.21 627,193 -0.96(-2.38%)
Nov 07, 2017 38.99 40.29 38.74 40.17 740,747 +1.11(+2.85%)
Nov 06, 2017 38.62 39.10 38.04 39.06 650,164 +0.54(+1.41%)
Nov 03, 2017 37.66 38.96 37.59 38.52 902,445 +0.60(+1.59%)
Nov 02, 2017 38.94 38.98 37.27 37.91 679,496 -1.58(-4.00%)
Nov 01, 2017 38.90 39.67 38.77 39.49 789,150 +0.53(+1.35%)
Oct 31, 2017 39.68 40.10 38.71 38.96 596,344 -0.62(-1.57%)
Oct 30, 2017 40.21 40.75 38.93 39.59 852,143 -0.36(-0.91%)
Oct 27, 2017 39.28 40.63 38.99 39.95 565,070 +0.68(+1.74%)
Oct 26, 2017 38.23 39.48 37.84 39.27 423,076 +0.89(+2.31%)
Oct 25, 2017 39.27 39.40 38.13 38.38 636,406 -0.89(-2.26%)
Oct 24, 2017 39.62 39.76 39.06 39.27 222,936 -0.14(-0.35%)
Oct 23, 2017 39.66 39.76 39.03 39.40 419,460 -0.22(-0.57%)
Oct 20, 2017 40.54 40.54 39.56 39.63 289,958 -0.72(-1.77%)
Oct 19, 2017 40.36 40.60 40.05 40.34 524,821 -0.02(-0.04%)
Oct 18, 2017 41.18 41.18 39.79 40.36 906,733 -0.59(-1.43%)
Oct 17, 2017 40.90 41.16 40.69 40.95 255,012 +0.06(+0.15%)
Oct 16, 2017 41.85 41.90 40.74 40.89 594,910 -1.01(-2.41%)
Oct 13, 2017 42.76 42.76 41.69 41.90 282,477 -0.63(-1.48%)
Oct 12, 2017 42.36 42.88 41.90 42.53 237,475 +0.00(+0.00%)
Oct 11, 2017 42.47 42.66 42.35 42.53 287,032 -0.01(-0.02%)
Oct 10, 2017 42.95 43.04 42.25 42.53 685,010 -0.24(-0.56%)
Oct 09, 2017 42.97 43.09 42.71 42.78 402,618 -0.21(-0.48%)
Oct 06, 2017 42.97 43.11 42.39 42.98 255,034 -0.14(-0.32%)
Oct 05, 2017 42.53 43.13 42.51 43.12 1,203,956 +0.53(+1.26%)
Oct 04, 2017 42.79 42.79 42.22 42.59 266,896 -0.16(-0.36%)
Oct 03, 2017 42.86 43.05 42.52 42.74 435,471 -0.22(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.