Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triangle Capital Corp (NY: TCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 15.98 16.61 15.82 16.48 391,986 +0.91(+5.84%)
Sep 29, 2015 16.25 16.25 15.41 15.57 447,518 -0.74(-4.54%)
Sep 28, 2015 17.70 17.70 16.20 16.31 412,749 -1.45(-8.16%)
Sep 25, 2015 17.89 18.05 17.75 17.76 125,333 -0.13(-0.73%)
Sep 24, 2015 18.04 18.10 17.64 17.89 183,036 -0.26(-1.43%)
Sep 23, 2015 18.56 18.85 18.01 18.15 148,833 +0.00(+0.00%)
Sep 22, 2015 18.10 18.26 17.95 18.15 118,973 -0.14(-0.77%)
Sep 21, 2015 18.80 18.86 18.16 18.29 108,683 -0.54(-2.87%)
Sep 18, 2015 18.34 18.86 18.25 18.83 262,791 +0.43(+2.34%)
Sep 17, 2015 18.43 18.53 18.12 18.40 166,360 -0.12(-0.65%)
Sep 16, 2015 18.36 18.70 18.36 18.52 84,463 +0.16(+0.87%)
Sep 15, 2015 18.48 18.80 18.29 18.36 103,845 -0.12(-0.65%)
Sep 14, 2015 18.50 18.68 18.40 18.48 67,919 -0.07(-0.38%)
Sep 11, 2015 18.29 18.61 18.11 18.55 138,442 +0.40(+2.20%)
Sep 10, 2015 18.40 18.52 18.04 18.15 154,785 -0.34(-1.84%)
Sep 09, 2015 18.83 18.97 18.48 18.49 124,116 -0.24(-1.28%)
Sep 08, 2015 18.84 18.98 18.54 18.73 148,115 +0.10(+0.54%)
Sep 04, 2015 18.87 18.63 18.63 18.63 224,600 -1.06(-5.38%)
Sep 03, 2015 19.25 19.70 19.17 19.69 238,407 +0.58(+3.04%)
Sep 02, 2015 19.45 19.80 18.87 19.11 232,279 -0.19(-0.98%)
Sep 01, 2015 19.75 19.75 19.19 19.30 178,644 -0.70(-3.50%)
Aug 31, 2015 20.09 20.09 19.89 20.00 156,901 -0.03(-0.15%)
Aug 28, 2015 19.66 20.10 19.61 20.03 175,120 +0.52(+2.67%)
Aug 27, 2015 19.43 19.82 19.20 19.51 239,905 +0.33(+1.72%)
Aug 26, 2015 19.01 19.28 18.76 19.18 180,712 +0.21(+1.11%)
Aug 25, 2015 18.76 19.43 18.66 18.97 168,132 +0.53(+2.87%)
Aug 24, 2015 17.81 18.85 17.00 18.44 309,499 -0.53(-2.79%)
Aug 21, 2015 19.44 19.55 18.71 18.97 274,017 -0.65(-3.31%)
Aug 20, 2015 19.50 19.93 19.50 19.62 71,511 -0.19(-0.96%)
Aug 19, 2015 19.56 20.08 19.30 19.81 187,104 +0.22(+1.12%)
Aug 18, 2015 19.42 19.70 19.42 19.59 95,978 +0.02(+0.10%)
Aug 17, 2015 19.50 19.60 19.32 19.57 75,789 -0.05(-0.25%)
Aug 14, 2015 19.53 19.71 19.50 19.62 77,701 +0.02(+0.10%)
Aug 13, 2015 19.88 20.03 19.50 19.60 89,092 -0.40(-2.00%)
Aug 12, 2015 19.65 20.02 19.00 20.00 194,871 +0.30(+1.52%)
Aug 11, 2015 19.79 19.89 19.52 19.70 120,753 -0.18(-0.91%)
Aug 10, 2015 19.65 19.90 19.47 19.88 144,991 +0.21(+1.07%)
Aug 07, 2015 19.97 20.02 19.55 19.67 186,184 -0.37(-1.85%)
Aug 06, 2015 21.18 21.18 19.65 20.04 332,960 -1.19(-5.61%)
Aug 05, 2015 21.48 21.49 21.11 21.23 72,348 -0.10(-0.47%)
Aug 04, 2015 21.35 21.44 21.21 21.33 80,842 +0.06(+0.28%)
Aug 03, 2015 21.72 21.72 21.20 21.27 88,775 -0.47(-2.16%)
Jul 31, 2015 21.49 21.77 21.49 21.74 73,012 +0.24(+1.12%)
Jul 30, 2015 21.56 21.75 21.42 21.50 95,411 +0.04(+0.19%)
Jul 29, 2015 21.27 21.60 21.21 21.46 65,243 +0.20(+0.94%)
Jul 28, 2015 20.87 21.46 20.72 21.26 102,465 +0.26(+1.24%)
Jul 27, 2015 21.27 21.36 20.74 21.00 185,747 -0.42(-1.96%)
Jul 24, 2015 22.17 22.17 21.27 21.42 132,233 -0.67(-3.03%)
Jul 23, 2015 21.86 22.17 21.75 22.09 88,579 +0.24(+1.10%)
Jul 22, 2015 22.50 22.74 21.69 21.85 153,907 -0.77(-3.40%)
Jul 21, 2015 23.00 23.12 22.50 22.62 84,782 -0.34(-1.48%)
Jul 20, 2015 23.25 23.27 22.89 22.96 83,136 -0.26(-1.12%)
Jul 17, 2015 23.55 23.60 23.19 23.22 82,068 -0.33(-1.40%)
Jul 16, 2015 23.40 23.70 23.25 23.55 105,139 +0.43(+1.86%)
Jul 15, 2015 22.92 23.19 22.84 23.12 67,898 +0.08(+0.35%)
Jul 14, 2015 22.63 23.06 22.54 23.04 113,763 +0.29(+1.27%)
Jul 13, 2015 22.82 23.13 22.51 22.75 125,580 -0.14(-0.61%)
Jul 10, 2015 23.18 23.21 22.85 22.89 105,077 -0.13(-0.56%)
Jul 09, 2015 23.14 23.23 22.95 23.02 67,651 +0.01(+0.04%)
Jul 08, 2015 23.03 23.04 22.76 23.01 78,392 +0.05(+0.22%)
Jul 07, 2015 23.17 23.17 22.74 22.96 112,766 -0.26(-1.12%)
Jul 06, 2015 23.00 23.29 23.00 23.22 56,022 +0.06(+0.26%)
Jul 02, 2015 23.13 23.16 23.16 23.16 52,200 -0.02(-0.09%)
Jul 01, 2015 23.40 23.55 23.00 23.18 124,268 -0.26(-1.11%)
Jun 30, 2015 23.93 24.19 23.43 23.44 106,224 -0.42(-1.76%)
Jun 29, 2015 24.10 24.10 23.72 23.86 108,732 -0.30(-1.24%)
Jun 26, 2015 24.02 24.22 24.00 24.16 66,313 +0.11(+0.46%)
Jun 25, 2015 24.20 24.20 23.88 24.05 87,103 -0.19(-0.78%)
Jun 24, 2015 24.32 24.38 23.83 24.24 195,708 +0.12(+0.50%)
Jun 23, 2015 23.71 24.16 23.71 24.12 95,298 +0.44(+1.86%)
Jun 22, 2015 23.94 24.03 23.62 23.68 72,609 -0.17(-0.71%)
Jun 19, 2015 23.78 24.05 23.67 23.85 154,032 +0.13(+0.55%)
Jun 18, 2015 23.67 23.80 23.50 23.72 89,686 +0.12(+0.51%)
Jun 17, 2015 23.79 23.79 23.41 23.60 74,097 -0.15(-0.63%)
Jun 16, 2015 23.83 23.88 23.58 23.75 73,825 +0.00(+0.00%)
Jun 15, 2015 23.70 23.84 23.52 23.75 62,147 +0.03(+0.13%)
Jun 12, 2015 23.58 23.73 23.41 23.72 71,463 +0.14(+0.59%)
Jun 11, 2015 23.57 23.63 23.43 23.58 67,022 +0.02(+0.08%)
Jun 10, 2015 23.67 24.04 23.55 23.56 77,648 -0.07(-0.30%)
Jun 09, 2015 23.81 24.06 23.55 23.63 66,004 -0.09(-0.38%)
Jun 08, 2015 24.29 24.29 23.70 23.72 134,339 -0.99(-4.01%)
Jun 05, 2015 24.55 24.71 24.45 24.71 174,737 +0.13(+0.53%)
Jun 04, 2015 24.62 24.65 24.38 24.58 92,671 -0.04(-0.16%)
Jun 03, 2015 24.41 24.65 24.37 24.62 133,911 +0.31(+1.28%)
Jun 02, 2015 24.11 24.36 24.04 24.31 108,225 +0.21(+0.87%)
Jun 01, 2015 24.34 24.36 23.94 24.10 98,924 -0.04(-0.17%)
May 29, 2015 24.13 24.20 24.01 24.14 82,700 -0.02(-0.08%)
May 28, 2015 23.95 24.20 23.77 24.16 99,977 +0.21(+0.88%)
May 27, 2015 23.83 23.95 23.68 23.95 71,666 +0.17(+0.71%)
May 26, 2015 23.80 23.90 23.65 23.78 74,354 -0.16(-0.67%)
May 22, 2015 24.09 23.94 23.94 23.94 93,500 -0.01(-0.04%)
May 21, 2015 23.81 23.95 23.70 23.95 106,294 +0.17(+0.71%)
May 20, 2015 23.44 23.80 23.44 23.78 94,204 +0.33(+1.41%)
May 19, 2015 23.37 23.62 23.22 23.45 118,410 +0.12(+0.51%)
May 18, 2015 23.20 23.37 23.08 23.33 90,289 +0.20(+0.86%)
May 15, 2015 23.14 23.14 22.86 23.13 120,394 +0.14(+0.61%)
May 14, 2015 23.21 23.22 22.96 22.99 97,338 -0.01(-0.04%)
May 13, 2015 23.16 23.32 22.97 23.00 239,839 -0.01(-0.04%)
May 12, 2015 23.17 23.17 22.82 23.01 118,163 -0.10(-0.43%)
May 11, 2015 22.58 23.20 22.42 23.11 144,864 +0.44(+1.94%)
May 08, 2015 22.62 22.73 21.53 22.67 287,156 +0.24(+1.07%)
May 07, 2015 23.01 23.25 22.20 22.43 228,409 -0.63(-2.73%)
May 06, 2015 23.55 23.65 23.01 23.06 327,629 -0.49(-2.08%)
May 05, 2015 23.88 23.94 23.49 23.55 85,587 -0.33(-1.38%)
May 04, 2015 24.12 24.23 23.85 23.88 102,572 -0.11(-0.46%)
May 01, 2015 24.05 24.14 23.80 23.99 97,335 -0.04(-0.17%)
Apr 30, 2015 24.20 24.24 24.00 24.03 116,641 -0.17(-0.70%)
Apr 29, 2015 24.13 24.24 24.06 24.20 119,004 -0.04(-0.17%)
Apr 28, 2015 24.05 24.24 23.84 24.24 83,967 +0.23(+0.96%)
Apr 27, 2015 24.17 24.17 23.85 24.01 59,481 +0.00(+0.00%)
Apr 24, 2015 24.11 24.11 23.68 24.01 74,064 +0.00(+0.00%)
Apr 23, 2015 24.03 24.30 23.56 24.01 179,055 -0.02(-0.08%)
Apr 22, 2015 23.94 24.03 23.78 24.03 54,519 +0.11(+0.46%)
Apr 21, 2015 23.97 23.99 23.73 23.92 74,253 +0.09(+0.38%)
Apr 20, 2015 23.91 24.04 23.78 23.83 76,589 -0.08(-0.33%)
Apr 17, 2015 23.79 23.91 23.59 23.91 91,242 +0.11(+0.46%)
Apr 16, 2015 23.51 23.80 23.48 23.80 103,413 +0.30(+1.28%)
Apr 15, 2015 23.50 23.59 23.37 23.50 97,445 -0.01(-0.04%)
Apr 14, 2015 23.36 23.55 23.16 23.51 63,513 +0.18(+0.77%)
Apr 13, 2015 23.02 23.40 23.02 23.33 89,232 +0.33(+1.43%)
Apr 10, 2015 23.11 23.25 23.00 23.00 80,708 -0.15(-0.65%)
Apr 09, 2015 23.12 23.18 22.91 23.15 84,286 +0.11(+0.48%)
Apr 08, 2015 23.39 23.43 23.03 23.04 69,359 -0.39(-1.66%)
Apr 07, 2015 23.31 23.45 23.30 23.43 86,520 +0.10(+0.43%)
Apr 06, 2015 22.92 23.40 22.88 23.33 106,440 +0.37(+1.61%)
Apr 02, 2015 23.10 22.96 22.96 22.96 53,500 -0.15(-0.65%)
Apr 01, 2015 22.88 23.14 22.70 23.11 92,874 +0.30(+1.32%)
Mar 31, 2015 22.86 22.96 22.67 22.81 166,405 -0.05(-0.22%)
Mar 30, 2015 23.13 23.18 22.71 22.86 137,185 -0.16(-0.70%)
Mar 27, 2015 23.27 23.30 22.93 23.02 98,798 -0.23(-0.99%)
Mar 26, 2015 23.33 23.33 23.13 23.25 116,948 -0.10(-0.43%)
Mar 25, 2015 23.60 23.60 23.21 23.35 185,410 +0.05(+0.21%)
Mar 24, 2015 23.21 23.51 23.10 23.30 205,705 +0.16(+0.69%)
Mar 23, 2015 23.24 23.48 22.95 23.14 182,697 +0.28(+1.22%)
Mar 20, 2015 23.46 23.69 22.86 22.86 925,526 -0.49(-2.10%)
Mar 19, 2015 23.02 23.53 22.92 23.35 124,219 +0.17(+0.73%)
Mar 18, 2015 22.90 23.19 22.72 23.18 159,467 +0.11(+0.48%)
Mar 17, 2015 23.30 23.30 22.89 23.07 123,787 -0.29(-1.24%)
Mar 16, 2015 23.40 23.40 23.19 23.36 120,368 -0.04(-0.17%)
Mar 13, 2015 23.11 23.42 22.91 23.40 188,284 +0.16(+0.69%)
Mar 12, 2015 23.49 23.50 23.18 23.24 154,359 -0.27(-1.15%)
Mar 11, 2015 23.61 23.61 23.26 23.51 81,710 +0.02(+0.09%)
Mar 10, 2015 23.85 23.85 23.27 23.49 191,627 -0.47(-1.96%)
Mar 09, 2015 24.50 24.52 23.67 23.96 290,722 -0.72(-2.92%)
Mar 06, 2015 24.82 24.95 24.59 24.68 252,435 -0.13(-0.52%)
Mar 05, 2015 24.77 24.90 24.61 24.81 185,579 +0.21(+0.85%)
Mar 04, 2015 24.70 24.75 24.40 24.60 226,339 +0.07(+0.29%)
Mar 03, 2015 24.56 24.60 24.07 24.53 235,227 +0.25(+1.03%)
Mar 02, 2015 24.00 24.78 23.78 24.28 376,954 +0.61(+2.58%)
Feb 27, 2015 23.63 23.80 23.40 23.67 264,790 +0.14(+0.59%)
Feb 26, 2015 23.39 23.57 23.11 23.53 264,664 +0.19(+0.81%)
Feb 25, 2015 23.11 23.34 22.91 23.34 163,081 +0.34(+1.48%)
Feb 24, 2015 23.02 23.04 22.82 23.00 149,727 -0.02(-0.09%)
Feb 23, 2015 23.00 23.03 22.78 23.02 135,371 -0.01(-0.04%)
Feb 20, 2015 22.80 23.05 22.52 23.03 225,155 +0.25(+1.10%)
Feb 19, 2015 22.40 22.79 22.17 22.78 163,559 +0.31(+1.38%)
Feb 18, 2015 22.68 22.68 22.31 22.47 112,319 -0.15(-0.66%)
Feb 17, 2015 22.54 22.62 22.38 22.62 146,729 +0.10(+0.44%)
Feb 13, 2015 22.27 22.52 22.52 22.52 180,500 +0.37(+1.67%)
Feb 12, 2015 21.98 22.29 21.88 22.15 220,254 +0.41(+1.89%)
Feb 11, 2015 21.89 21.89 21.37 21.74 163,748 -0.16(-0.73%)
Feb 10, 2015 22.39 22.39 21.86 21.90 218,915 -0.37(-1.66%)
Feb 09, 2015 22.37 22.39 22.16 22.27 162,772 -0.07(-0.31%)
Feb 06, 2015 22.28 22.37 21.92 22.34 150,202 +0.21(+0.95%)
Feb 05, 2015 21.94 22.23 21.58 22.13 188,895 +0.35(+1.61%)
Feb 04, 2015 21.99 22.00 21.29 21.78 179,146 -0.20(-0.91%)
Feb 03, 2015 21.48 21.98 21.34 21.98 262,210 +0.63(+2.95%)
Feb 02, 2015 21.11 21.35 20.90 21.35 155,947 +0.39(+1.86%)
Jan 30, 2015 20.77 21.12 20.67 20.96 176,597 +0.18(+0.87%)
Jan 29, 2015 20.78 20.79 20.54 20.78 185,847 +0.09(+0.43%)
Jan 28, 2015 21.03 21.20 20.51 20.69 165,133 -0.29(-1.38%)
Jan 27, 2015 20.69 20.98 20.52 20.98 210,092 +0.13(+0.62%)
Jan 26, 2015 20.91 20.91 20.58 20.85 171,022 -0.01(-0.05%)
Jan 23, 2015 20.94 20.99 20.55 20.86 197,229 -0.12(-0.57%)
Jan 22, 2015 20.88 21.20 20.59 20.98 270,048 +0.19(+0.91%)
Jan 21, 2015 20.28 20.79 20.20 20.79 193,611 +0.49(+2.41%)
Jan 20, 2015 20.50 20.52 20.10 20.30 176,747 -0.20(-0.98%)
Jan 16, 2015 20.22 20.55 20.01 20.50 238,992 +0.24(+1.18%)
Jan 15, 2015 20.70 20.75 20.25 20.26 233,210 -0.52(-2.50%)
Jan 14, 2015 21.05 21.15 20.62 20.78 164,112 -0.41(-1.93%)
Jan 13, 2015 21.33 21.48 20.98 21.19 244,146 -0.20(-0.94%)
Jan 12, 2015 21.43 21.43 21.20 21.39 184,597 -0.07(-0.33%)
Jan 09, 2015 21.25 21.46 20.71 21.46 276,834 +0.23(+1.08%)
Jan 08, 2015 21.26 21.32 21.02 21.23 236,539 +0.08(+0.38%)
Jan 07, 2015 20.60 21.18 20.60 21.15 356,426 +0.66(+3.22%)
Jan 06, 2015 20.55 20.60 20.35 20.49 410,218 +0.33(+1.64%)
Jan 05, 2015 20.24 20.50 20.06 20.16 159,866 -0.20(-0.98%)
Jan 02, 2015 20.11 20.42 19.95 20.36 165,379 +0.07(+0.34%)
Dec 31, 2014 19.82 20.29 20.29 20.29 465,600 +0.40(+2.01%)
Dec 30, 2014 19.74 19.93 19.56 19.89 427,931 +0.04(+0.20%)
Dec 29, 2014 20.21 20.21 19.61 19.85 404,229 -0.42(-2.07%)
Dec 26, 2014 20.46 20.46 20.14 20.27 220,362 -0.18(-0.88%)
Dec 24, 2014 20.50 20.45 20.45 20.45 166,000 +0.03(+0.15%)
Dec 23, 2014 20.53 20.55 20.26 20.42 198,734 +0.06(+0.29%)
Dec 22, 2014 20.61 20.72 20.34 20.36 294,952 -0.27(-1.31%)
Dec 19, 2014 19.94 20.67 19.93 20.63 1,175,134 +0.62(+3.10%)
Dec 18, 2014 19.67 20.05 19.65 20.01 542,834 +0.67(+3.46%)
Dec 17, 2014 18.29 19.50 18.18 19.34 532,137 +1.08(+5.91%)
Dec 16, 2014 18.47 18.55 18.23 18.26 550,139 -0.37(-1.99%)
Dec 15, 2014 19.47 19.60 18.63 18.63 522,956 -0.67(-3.47%)
Dec 12, 2014 19.75 19.86 19.21 19.30 395,427 -0.56(-2.82%)
Dec 11, 2014 20.35 20.40 19.80 19.86 495,586 -0.48(-2.36%)
Dec 10, 2014 20.40 20.53 20.15 20.34 369,666 -0.06(-0.29%)
Dec 09, 2014 19.51 20.44 19.50 20.40 514,386 +0.59(+2.98%)
Dec 08, 2014 20.69 20.71 19.34 19.81 800,030 -1.47(-6.91%)
Dec 05, 2014 21.37 21.54 21.25 21.28 315,291 -0.02(-0.09%)
Dec 04, 2014 21.46 21.62 21.20 21.30 259,549 -0.21(-0.98%)
Dec 03, 2014 20.84 21.63 20.82 21.51 345,014 +0.71(+3.41%)
Dec 02, 2014 20.60 21.04 20.53 20.80 403,709 +0.06(+0.29%)
Dec 01, 2014 21.46 21.46 20.58 20.74 396,625 -0.73(-3.40%)
Nov 28, 2014 21.96 21.98 21.36 21.47 255,559 -0.52(-2.36%)
Nov 26, 2014 21.90 21.99 21.99 21.99 338,000 +0.18(+0.83%)
Nov 25, 2014 21.70 21.88 21.68 21.81 218,464 +0.11(+0.51%)
Nov 24, 2014 22.10 22.14 21.69 21.70 341,044 -0.34(-1.54%)
Nov 21, 2014 22.25 22.29 22.03 22.04 349,587 -0.21(-0.94%)
Nov 20, 2014 22.08 22.28 22.03 22.25 255,975 +0.09(+0.41%)
Nov 19, 2014 22.37 22.37 22.10 22.16 226,126 -0.28(-1.25%)
Nov 18, 2014 22.15 22.46 22.07 22.44 313,911 +0.28(+1.26%)
Nov 17, 2014 22.40 22.53 22.16 22.16 318,711 -0.38(-1.69%)
Nov 14, 2014 22.55 22.58 22.37 22.54 263,767 +0.02(+0.09%)
Nov 13, 2014 22.74 22.84 22.51 22.52 313,119 +0.01(+0.04%)
Nov 12, 2014 22.51 22.64 22.41 22.51 282,506 +0.00(+0.00%)
Nov 11, 2014 22.57 22.94 22.44 22.51 317,937 -0.12(-0.53%)
Nov 10, 2014 23.45 23.45 22.55 22.63 341,367 -0.84(-3.58%)
Nov 07, 2014 22.55 23.73 22.55 23.47 621,155 +0.96(+4.26%)
Nov 06, 2014 24.10 24.38 21.70 22.51 1,263,950 -2.93(-11.52%)
Nov 05, 2014 25.56 25.56 25.22 25.44 137,330 +0.13(+0.51%)
Nov 04, 2014 25.43 25.72 25.09 25.31 176,807 -0.29(-1.13%)
Nov 03, 2014 25.43 25.79 25.37 25.60 177,647 +0.24(+0.95%)
Oct 31, 2014 25.50 25.50 25.08 25.36 158,897 +0.07(+0.28%)
Oct 30, 2014 25.32 25.32 25.08 25.29 86,700 +0.03(+0.12%)
Oct 29, 2014 24.79 25.33 24.75 25.26 154,323 +0.46(+1.85%)
Oct 28, 2014 25.21 25.28 24.71 24.80 235,771 -0.35(-1.39%)
Oct 27, 2014 25.38 25.32 25.11 25.15 73,383 -0.17(-0.67%)
Oct 24, 2014 25.18 25.34 25.10 25.32 81,483 +0.18(+0.72%)
Oct 23, 2014 25.42 25.46 25.06 25.14 90,623 -0.09(-0.36%)
Oct 22, 2014 25.26 25.45 25.16 25.23 123,326 +0.03(+0.12%)
Oct 21, 2014 25.23 25.37 25.06 25.20 180,127 +0.06(+0.24%)
Oct 20, 2014 25.19 25.20 25.05 25.14 189,218 -0.01(-0.04%)
Oct 17, 2014 25.34 25.54 25.00 25.15 249,197 +0.54(+2.19%)
Oct 16, 2014 23.30 24.62 23.28 24.61 321,893 +1.09(+4.63%)
Oct 15, 2014 23.23 23.54 22.81 23.52 441,873 +0.00(+0.00%)
Oct 14, 2014 23.91 23.98 22.73 23.52 757,162 -0.29(-1.22%)
Oct 13, 2014 24.66 24.90 23.70 23.81 396,003 -0.74(-3.01%)
Oct 10, 2014 24.90 25.01 24.52 24.55 160,635 -0.39(-1.56%)
Oct 09, 2014 25.13 25.22 24.88 24.94 116,578 -0.18(-0.72%)
Oct 08, 2014 25.11 25.22 24.52 25.12 273,531 +0.03(+0.12%)
Oct 07, 2014 25.26 25.26 25.07 25.09 115,882 -0.28(-1.10%)
Oct 06, 2014 25.47 25.60 25.19 25.37 126,655 -0.08(-0.31%)
Oct 03, 2014 25.12 25.46 25.12 25.45 112,302 +0.39(+1.56%)
Oct 02, 2014 25.27 25.33 24.92 25.06 225,576 -0.21(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.