Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 55.84 56.01 55.05 55.27 5,561 -0.56(-1.00%)
Sep 29, 2014 55.98 56.02 55.63 55.83 15,673 -0.34(-0.60%)
Sep 26, 2014 55.82 56.23 55.69 56.17 6,517 +0.45(+0.80%)
Sep 25, 2014 56.67 56.67 55.71 55.72 42,158 -1.09(-1.93%)
Sep 24, 2014 56.45 56.84 56.26 56.81 17,902 +0.40(+0.72%)
Sep 23, 2014 56.75 56.78 56.40 56.41 6,184 -0.26(-0.46%)
Sep 22, 2014 57.14 57.37 56.67 56.67 32,791 -0.14(-0.25%)
Sep 19, 2014 57.43 57.43 56.90 56.81 2,769 -0.51(-0.89%)
Sep 18, 2014 57.43 57.46 57.29 57.32 4,231 +0.16(+0.28%)
Sep 17, 2014 57.21 57.53 57.01 57.16 4,975 -0.04(-0.07%)
Sep 16, 2014 56.63 57.33 56.59 57.20 5,794 +0.63(+1.11%)
Sep 15, 2014 56.97 56.97 56.40 56.57 43,962 -0.18(-0.32%)
Sep 12, 2014 57.38 57.25 56.67 56.75 5,317 -0.50(-0.87%)
Sep 11, 2014 57.19 57.33 57.19 57.25 2,778 -0.18(-0.31%)
Sep 10, 2014 56.99 57.43 56.99 57.43 6,257 +0.45(+0.78%)
Sep 09, 2014 57.87 57.87 56.93 56.98 5,703 -0.68(-1.17%)
Sep 08, 2014 57.88 57.99 57.52 57.66 5,766 -0.31(-0.53%)
Sep 05, 2014 58.05 58.05 57.53 57.97 92,275 +0.15(+0.26%)
Sep 04, 2014 58.39 58.44 57.66 57.82 35,778 -0.28(-0.48%)
Sep 03, 2014 58.21 58.33 58.04 58.10 13,208 -0.02(-0.04%)
Sep 02, 2014 58.07 58.12 57.64 58.12 13,762 +0.18(+0.31%)
Aug 29, 2014 57.66 57.94 57.94 57.94 135,000 +0.22(+0.38%)
Aug 28, 2014 57.38 57.83 57.38 57.72 2,725 +0.24(+0.42%)
Aug 27, 2014 57.51 57.60 57.37 57.48 20,496 -0.06(-0.10%)
Aug 26, 2014 57.40 57.66 57.40 57.54 141,122 +0.06(+0.10%)
Aug 25, 2014 57.36 57.48 57.22 57.48 149,463 +0.42(+0.73%)
Aug 22, 2014 56.91 57.22 56.81 57.06 43,029 -0.16(-0.27%)
Aug 21, 2014 58.01 58.01 56.86 57.22 4,853 +0.18(+0.32%)
Aug 20, 2014 57.40 57.40 56.78 57.04 4,815 -0.03(-0.05%)
Aug 19, 2014 56.69 57.08 56.56 57.07 17,549 +0.51(+0.90%)
Aug 18, 2014 56.53 56.78 56.43 56.56 6,965 +0.40(+0.71%)
Aug 15, 2014 56.35 56.35 55.80 56.16 5,074 +0.05(+0.09%)
Aug 14, 2014 56.15 56.19 56.15 56.11 3,212 +0.04(+0.07%)
Aug 13, 2014 55.84 56.09 55.61 56.07 6,267 +0.50(+0.91%)
Aug 12, 2014 55.31 55.57 55.15 55.57 4,796 +0.05(+0.08%)
Aug 11, 2014 55.58 55.81 55.44 55.52 6,958 +0.31(+0.56%)
Aug 08, 2014 54.99 55.22 54.97 55.21 7,065 +0.57(+1.04%)
Aug 07, 2014 55.00 55.15 54.64 54.64 3,467 -0.55(-1.00%)
Aug 06, 2014 54.62 55.20 54.62 55.20 7,898 +0.50(+0.92%)
Aug 05, 2014 55.24 55.27 54.60 54.69 7,363 -0.71(-1.29%)
Aug 04, 2014 54.95 55.53 54.50 55.41 9,894 +0.86(+1.57%)
Aug 01, 2014 54.45 54.82 54.03 54.55 11,375 +0.17(+0.31%)
Jul 31, 2014 55.35 55.38 54.38 54.38 6,783 -1.31(-2.35%)
Jul 30, 2014 56.25 56.50 55.69 55.69 2,986 -0.63(-1.11%)
Jul 29, 2014 56.97 56.97 56.33 56.32 14,879 -0.31(-0.55%)
Jul 28, 2014 56.42 56.81 56.36 56.63 10,871 +0.15(+0.27%)
Jul 25, 2014 56.48 56.49 56.41 56.48 2,933 +0.21(+0.37%)
Jul 24, 2014 56.43 56.44 56.15 56.27 5,025 -0.01(-0.02%)
Jul 23, 2014 56.13 56.43 56.13 56.28 2,374 +0.09(+0.16%)
Jul 22, 2014 56.08 56.30 56.08 56.19 4,322 +0.43(+0.77%)
Jul 21, 2014 55.85 55.90 55.63 55.76 6,972 -0.07(-0.13%)
Jul 18, 2014 55.57 55.99 55.50 55.83 10,845 +0.34(+0.61%)
Jul 17, 2014 55.75 55.77 55.38 55.49 3,047 -0.18(-0.32%)
Jul 16, 2014 55.83 55.84 55.55 55.67 3,896 +0.10(+0.18%)
Jul 15, 2014 55.69 56.00 55.37 55.57 14,535 +0.07(+0.12%)
Jul 14, 2014 55.53 55.65 55.32 55.50 6,152 +0.17(+0.31%)
Jul 11, 2014 54.97 55.37 54.97 55.33 5,213 +0.22(+0.39%)
Jul 10, 2014 55.00 55.35 54.73 55.11 5,892 -0.34(-0.61%)
Jul 09, 2014 55.37 55.64 55.35 55.45 5,516 +0.14(+0.25%)
Jul 08, 2014 55.28 55.40 55.06 55.31 3,811 -0.03(-0.05%)
Jul 07, 2014 55.89 55.89 55.33 55.34 30,757 -0.65(-1.16%)
Jul 03, 2014 55.75 55.99 55.99 55.99 9,900 +0.54(+0.97%)
Jul 02, 2014 55.50 55.72 55.43 55.45 5,591 -0.20(-0.36%)
Jul 01, 2014 55.55 55.86 55.47 55.65 4,889 +0.36(+0.65%)
Jun 30, 2014 55.26 55.53 55.08 55.29 32,536 +0.20(+0.36%)
Jun 27, 2014 54.84 55.09 54.75 55.09 8,750 +0.15(+0.27%)
Jun 26, 2014 54.65 54.94 54.65 54.94 5,306 -0.11(-0.20%)
Jun 25, 2014 54.55 55.13 54.55 55.05 5,058 +0.30(+0.54%)
Jun 24, 2014 55.61 55.61 54.75 54.75 4,093 -0.55(-0.99%)
Jun 23, 2014 55.58 55.58 55.25 55.30 6,599 +0.01(+0.02%)
Jun 20, 2014 55.19 55.36 55.00 55.29 5,447 +0.14(+0.25%)
Jun 19, 2014 55.06 55.31 55.06 55.15 2,604 +0.02(+0.04%)
Jun 18, 2014 54.82 55.14 54.76 55.13 3,684 +0.10(+0.19%)
Jun 17, 2014 54.85 55.20 54.85 55.03 13,075 +0.49(+0.89%)
Jun 16, 2014 54.61 54.77 54.45 54.54 11,371 -0.13(-0.24%)
Jun 13, 2014 54.67 54.79 54.54 54.67 5,877 +0.15(+0.28%)
Jun 12, 2014 55.35 55.35 54.38 54.52 4,837 -0.52(-0.94%)
Jun 11, 2014 55.06 55.15 54.80 55.03 14,513 -0.40(-0.72%)
Jun 10, 2014 55.29 55.43 55.03 55.43 5,341 +0.20(+0.36%)
Jun 06, 2014 55.19 55.36 55.15 55.23 30,428 +0.34(+0.62%)
Jun 05, 2014 54.83 55.03 54.22 54.89 8,589 +0.47(+0.86%)
Jun 04, 2014 54.27 54.50 54.27 54.42 2,034 +0.37(+0.68%)
Jun 03, 2014 53.99 54.05 53.99 54.05 1,070 -0.17(-0.31%)
Jun 02, 2014 54.03 54.36 54.03 54.22 3,886 +0.18(+0.33%)
May 30, 2014 54.04 54.17 53.85 54.04 7,359 -0.20(-0.37%)
May 29, 2014 53.78 54.24 53.57 54.24 9,253 +0.51(+0.95%)
May 28, 2014 53.67 53.85 53.52 53.73 13,015 +0.22(+0.41%)
May 27, 2014 53.74 53.85 53.48 53.51 8,529 -0.05(-0.10%)
May 23, 2014 53.09 53.56 53.56 53.56 3,400 +0.46(+0.87%)
May 22, 2014 53.04 53.11 52.92 53.10 2,617 +0.31(+0.59%)
May 21, 2014 52.81 52.88 52.70 52.79 4,125 +0.24(+0.46%)
May 20, 2014 53.06 53.06 52.33 52.55 4,451 -0.34(-0.64%)
May 19, 2014 52.20 53.22 52.20 52.89 3,645 +0.53(+1.01%)
May 16, 2014 52.25 52.36 51.80 52.36 5,556 +0.30(+0.58%)
May 15, 2014 52.55 52.55 51.79 52.06 4,621 -0.70(-1.33%)
May 14, 2014 52.91 53.11 52.75 52.76 8,388 -0.27(-0.51%)
May 13, 2014 53.20 53.49 53.03 53.03 28,583 -0.23(-0.43%)
May 12, 2014 52.92 53.37 52.92 53.26 9,435 +1.10(+2.11%)
May 09, 2014 52.36 52.36 51.81 52.16 3,728 -0.16(-0.31%)
May 08, 2014 52.94 52.99 52.32 52.32 3,029 -0.34(-0.65%)
May 07, 2014 52.09 52.66 51.97 52.66 51,997 +0.28(+0.53%)
May 06, 2014 52.53 52.75 52.38 52.38 4,662 -0.27(-0.51%)
May 05, 2014 52.32 52.71 52.00 52.65 6,363 +0.30(+0.58%)
May 02, 2014 52.33 52.51 52.00 52.34 5,927 +0.21(+0.41%)
May 01, 2014 52.03 52.47 51.95 52.13 3,841 -0.21(-0.39%)
Apr 30, 2014 51.55 52.39 51.55 52.34 16,230 +0.43(+0.82%)
Apr 29, 2014 51.93 52.22 51.85 51.91 56,781 +0.33(+0.64%)
Apr 28, 2014 51.71 51.99 51.00 51.58 12,311 -0.27(-0.53%)
Apr 25, 2014 52.09 52.09 51.63 51.85 54,240 -0.56(-1.06%)
Apr 24, 2014 52.83 52.83 52.34 52.41 34,766 -0.40(-0.76%)
Apr 23, 2014 53.31 53.31 52.81 52.81 7,287 -0.30(-0.56%)
Apr 22, 2014 53.11 53.27 53.03 53.11 34,848 +0.42(+0.79%)
Apr 21, 2014 52.51 52.87 52.51 52.69 5,551 -0.14(-0.26%)
Apr 17, 2014 52.39 52.83 52.83 52.83 10,900 +0.51(+0.97%)
Apr 16, 2014 51.99 52.34 51.80 52.32 5,504 +0.95(+1.85%)
Apr 15, 2014 51.04 51.37 50.59 51.37 4,624 +0.37(+0.72%)
Apr 14, 2014 51.63 51.63 50.88 51.00 4,905 +0.01(+0.02%)
Apr 11, 2014 51.04 51.18 50.89 50.99 9,453 -0.39(-0.76%)
Apr 10, 2014 52.44 52.44 51.38 51.38 9,469 -1.06(-2.02%)
Apr 09, 2014 51.78 52.74 51.78 52.44 9,404 +0.68(+1.31%)
Apr 08, 2014 51.67 51.96 51.25 51.76 9,630 +0.26(+0.50%)
Apr 07, 2014 53.00 53.02 51.40 51.50 11,532 -1.42(-2.68%)
Apr 04, 2014 53.98 54.07 52.68 52.92 9,183 -0.64(-1.20%)
Apr 03, 2014 53.98 54.08 53.49 53.56 3,084 -0.16(-0.30%)
Apr 02, 2014 53.60 53.77 53.41 53.72 25,249 +0.31(+0.58%)
Apr 01, 2014 53.16 53.42 53.00 53.41 13,382 +0.68(+1.29%)
Mar 31, 2014 52.32 52.89 52.32 52.73 10,486 +0.86(+1.65%)
Mar 28, 2014 52.29 52.33 51.80 51.87 5,857 +0.22(+0.43%)
Mar 27, 2014 51.94 51.94 51.37 51.65 12,968 -0.47(-0.90%)
Mar 26, 2014 53.15 53.20 52.04 52.12 6,119 -0.75(-1.42%)
Mar 25, 2014 52.91 53.23 52.57 52.87 5,258 -0.04(-0.07%)
Mar 24, 2014 53.78 53.78 52.44 52.91 5,882 -0.34(-0.64%)
Mar 21, 2014 53.34 53.70 53.25 53.25 5,669 +0.22(+0.42%)
Mar 20, 2014 52.65 53.14 52.65 53.03 5,014 +0.08(+0.15%)
Mar 19, 2014 53.28 53.39 52.65 52.95 45,245 -0.31(-0.58%)
Mar 18, 2014 52.89 53.33 52.89 53.26 37,974 +0.59(+1.13%)
Mar 17, 2014 52.50 52.95 52.41 52.66 6,877 +0.53(+1.01%)
Mar 14, 2014 52.36 52.43 52.06 52.14 9,717 -0.01(-0.01%)
Mar 13, 2014 53.02 53.02 52.14 52.14 5,629 -0.43(-0.81%)
Mar 12, 2014 52.60 52.67 52.44 52.57 3,548 -0.24(-0.45%)
Mar 11, 2014 53.27 53.30 52.75 52.81 10,484 -0.51(-0.96%)
Mar 10, 2014 53.10 53.32 52.94 53.32 3,229 +0.16(+0.30%)
Mar 07, 2014 53.53 53.53 53.11 53.16 6,791 -0.14(-0.26%)
Mar 06, 2014 52.95 53.50 52.95 53.30 7,262 +0.40(+0.76%)
Mar 05, 2014 52.99 52.99 52.81 52.90 8,002 -0.02(-0.05%)
Mar 04, 2014 52.77 52.92 52.73 52.92 5,002 +0.86(+1.66%)
Mar 03, 2014 52.08 52.22 51.57 52.06 8,303 -0.02(-0.04%)
Feb 28, 2014 52.17 52.49 52.07 52.08 6,150 +0.03(+0.06%)
Feb 27, 2014 51.74 52.22 51.74 52.05 6,905 +0.39(+0.76%)
Feb 26, 2014 51.46 51.98 51.38 51.66 38,596 +0.49(+0.95%)
Feb 25, 2014 51.15 51.41 50.86 51.17 7,284 +0.17(+0.34%)
Feb 24, 2014 51.31 51.45 51.00 51.00 13,010 +0.07(+0.14%)
Feb 21, 2014 51.30 51.30 50.93 50.93 4,243 -0.15(-0.29%)
Feb 20, 2014 50.60 51.08 50.56 51.08 4,925 +0.52(+1.02%)
Feb 19, 2014 51.12 51.15 50.56 50.56 3,003 -0.59(-1.15%)
Feb 18, 2014 51.19 51.19 51.00 51.15 4,156 +0.03(+0.06%)
Feb 14, 2014 50.62 51.12 51.12 51.12 2,800 +0.36(+0.71%)
Feb 13, 2014 50.15 50.84 50.15 50.76 4,511 +0.55(+1.10%)
Feb 12, 2014 50.32 50.32 50.08 50.21 3,282 +0.15(+0.29%)
Feb 11, 2014 49.67 50.06 49.56 50.06 3,150 +0.63(+1.28%)
Feb 10, 2014 49.06 49.48 49.06 49.43 13,167 +0.20(+0.40%)
Feb 07, 2014 49.47 49.47 48.75 49.23 6,951 +0.68(+1.41%)
Feb 06, 2014 48.20 48.60 48.20 48.55 2,478 +0.41(+0.85%)
Feb 05, 2014 48.01 48.18 47.45 48.14 11,675 +0.05(+0.10%)
Feb 04, 2014 47.88 48.30 47.88 48.09 3,598 +0.40(+0.84%)
Feb 03, 2014 49.05 49.24 47.65 47.69 31,011 -1.62(-3.29%)
Jan 31, 2014 49.13 49.45 49.13 49.31 11,785 -0.07(-0.13%)
Jan 30, 2014 49.10 49.46 49.02 49.38 5,124 +0.52(+1.07%)
Jan 29, 2014 48.33 49.37 48.33 48.86 180,898 +0.06(+0.11%)
Jan 28, 2014 48.76 48.82 48.60 48.80 6,152 +0.09(+0.18%)
Jan 27, 2014 48.97 49.06 48.25 48.71 44,735 -0.16(-0.33%)
Jan 24, 2014 49.66 49.66 48.80 48.87 13,660 -1.49(-2.96%)
Jan 23, 2014 51.05 51.05 50.10 50.36 6,030 -0.53(-1.04%)
Jan 22, 2014 51.09 51.09 50.68 50.89 32,149 +0.04(+0.08%)
Jan 21, 2014 51.37 51.37 50.73 50.85 4,662 +0.03(+0.06%)
Jan 17, 2014 50.87 50.82 50.82 50.82 7,700 -0.04(-0.08%)
Jan 16, 2014 50.89 50.91 50.72 50.86 4,492 -0.08(-0.16%)
Jan 15, 2014 50.78 50.94 50.72 50.94 4,941 +0.32(+0.63%)
Jan 14, 2014 50.06 50.62 50.06 50.62 11,616 +0.68(+1.37%)
Jan 13, 2014 50.54 50.54 49.94 49.94 10,057 -0.53(-1.05%)
Jan 10, 2014 50.54 50.59 50.42 50.47 9,838 -0.04(-0.08%)
Jan 09, 2014 50.52 50.52 50.32 50.51 8,681 +0.05(+0.10%)
Jan 08, 2014 50.24 50.47 50.24 50.46 14,071 +0.14(+0.27%)
Jan 07, 2014 50.26 50.36 50.26 50.32 3,403 +0.12(+0.24%)
Jan 06, 2014 50.54 50.54 50.08 50.20 11,417 -0.39(-0.77%)
Jan 03, 2014 50.95 50.95 50.45 50.59 7,068 -0.01(-0.02%)
Jan 02, 2014 50.94 50.94 50.45 50.60 32,257 -0.38(-0.74%)
Dec 31, 2013 50.97 50.98 50.98 50.98 2,500 +0.09(+0.17%)
Dec 30, 2013 50.87 50.94 50.76 50.89 3,336 +0.07(+0.13%)
Dec 27, 2013 50.76 50.82 50.74 50.82 3,227 +0.14(+0.27%)
Dec 26, 2013 50.70 50.73 50.48 50.69 4,757 +0.23(+0.46%)
Dec 24, 2013 50.04 50.53 50.04 50.46 6,822 +0.47(+0.94%)
Dec 23, 2013 49.99 50.05 49.99 49.99 2,179 +0.20(+0.40%)
Dec 20, 2013 49.42 49.83 49.42 49.79 5,700 +0.14(+0.29%)
Dec 19, 2013 49.49 49.73 49.49 49.65 5,827 -0.01(-0.03%)
Dec 18, 2013 49.18 49.66 49.00 49.66 8,999 +0.51(+1.04%)
Dec 17, 2013 49.00 49.26 48.84 49.15 5,149 +0.04(+0.07%)
Dec 16, 2013 49.22 49.22 48.97 49.12 2,997 +0.33(+0.68%)
Dec 13, 2013 48.71 48.79 48.66 48.78 3,112 +0.25(+0.52%)
Dec 12, 2013 48.53 48.57 48.29 48.53 2,188 -0.07(-0.14%)
Dec 11, 2013 48.81 48.81 48.54 48.60 799 -0.66(-1.33%)
Dec 10, 2013 49.37 49.56 49.19 49.25 3,622 -0.05(-0.11%)
Dec 09, 2013 49.43 49.43 49.23 49.31 3,474 +0.15(+0.30%)
Dec 06, 2013 48.96 49.31 48.96 49.16 21,827 +0.53(+1.09%)
Dec 05, 2013 48.67 48.70 48.59 48.63 3,548 -0.08(-0.16%)
Dec 04, 2013 48.66 49.01 47.87 48.71 5,585 +0.19(+0.39%)
Dec 03, 2013 49.01 49.03 48.40 48.52 4,507 -0.44(-0.91%)
Dec 02, 2013 49.25 49.37 48.96 48.96 3,567 -0.31(-0.64%)
Nov 29, 2013 49.21 49.35 49.15 49.28 3,257 +0.19(+0.38%)
Nov 27, 2013 49.06 49.10 48.95 49.09 2,583 +0.18(+0.38%)
Nov 26, 2013 48.68 48.91 48.63 48.91 2,789 +0.23(+0.48%)
Nov 25, 2013 48.83 48.89 48.67 48.67 5,523 -0.28(-0.56%)
Nov 22, 2013 48.57 48.95 48.57 48.95 1,668 +0.22(+0.46%)
Nov 21, 2013 48.25 48.76 48.25 48.72 3,996 +0.58(+1.21%)
Nov 20, 2013 48.52 48.52 48.14 48.14 1,091 -0.37(-0.76%)
Nov 19, 2013 48.61 48.83 48.44 48.51 9,975 -0.19(-0.39%)
Nov 18, 2013 48.89 49.00 48.67 48.70 6,459 -0.27(-0.55%)
Nov 15, 2013 48.86 49.00 48.78 48.97 26,633 +0.21(+0.43%)
Nov 14, 2013 48.53 48.82 48.53 48.76 3,096 +0.58(+1.20%)
Nov 12, 2013 48.30 48.30 47.97 48.18 3,559 -0.18(-0.38%)
Nov 11, 2013 48.21 48.41 48.20 48.37 5,749 +0.24(+0.49%)
Nov 08, 2013 47.53 48.25 47.53 48.13 6,353 +0.60(+1.26%)
Nov 07, 2013 48.29 48.29 47.50 47.53 6,298 -0.73(-1.51%)
Nov 06, 2013 48.42 48.45 48.12 48.26 8,179 +0.11(+0.23%)
Nov 05, 2013 48.49 48.49 48.02 48.15 8,882 -0.58(-1.19%)
Nov 04, 2013 48.30 48.73 48.30 48.73 6,938 +0.53(+1.10%)
Nov 01, 2013 48.50 48.58 48.08 48.20 61,998 -0.21(-0.43%)
Oct 31, 2013 48.25 48.67 48.25 48.41 10,889 +0.26(+0.54%)
Oct 30, 2013 48.55 48.57 48.06 48.15 14,090 -0.33(-0.68%)
Oct 29, 2013 48.69 48.69 48.05 48.48 27,496 +0.08(+0.17%)
Oct 28, 2013 48.60 48.60 48.30 48.40 14,049 -0.24(-0.49%)
Oct 25, 2013 48.59 48.65 48.38 48.64 6,878 +0.04(+0.07%)
Oct 24, 2013 48.45 48.66 48.41 48.60 5,116 +0.27(+0.56%)
Oct 23, 2013 48.39 48.52 48.33 48.33 2,737 -0.33(-0.67%)
Oct 22, 2013 47.80 48.71 47.80 48.66 24,225 +0.45(+0.93%)
Oct 21, 2013 48.21 48.23 48.02 48.21 4,068 +0.02(+0.05%)
Oct 18, 2013 48.08 48.26 47.98 48.19 7,028 +0.34(+0.71%)
Oct 17, 2013 46.58 47.85 46.58 47.85 8,565 +0.65(+1.37%)
Oct 16, 2013 47.17 47.21 47.14 47.20 781 +0.30(+0.64%)
Oct 15, 2013 47.06 47.06 46.90 46.90 1,870 -0.15(-0.32%)
Oct 14, 2013 46.61 47.12 46.61 47.05 8,590 +0.15(+0.32%)
Oct 11, 2013 46.27 46.95 46.27 46.90 3,177 +0.39(+0.84%)
Oct 10, 2013 45.96 46.51 45.96 46.51 2,467 +0.85(+1.86%)
Oct 09, 2013 45.41 45.66 45.41 45.66 1,998 +0.18(+0.40%)
Oct 08, 2013 45.97 46.18 45.48 45.48 4,248 -0.77(-1.66%)
Oct 07, 2013 46.38 46.48 46.25 46.25 2,502 -0.60(-1.28%)
Oct 04, 2013 46.30 46.85 46.30 46.85 3,795 +0.70(+1.52%)
Oct 03, 2013 46.28 46.28 46.00 46.15 1,048 -0.43(-0.93%)
Oct 02, 2013 46.53 46.60 46.44 46.58 2,321 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.