Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 31.50 31.52 30.79 31.15 11,521 -0.02(-0.06%)
Sep 29, 2010 31.19 31.36 31.12 31.17 22,606 -0.18(-0.57%)
Sep 28, 2010 30.75 31.38 30.60 31.35 17,764 +0.31(+1.00%)
Sep 27, 2010 31.12 31.26 31.03 31.04 10,197 -0.02(-0.06%)
Sep 24, 2010 30.49 31.09 30.49 31.06 65,663 +0.83(+2.76%)
Sep 23, 2010 30.20 30.62 30.17 30.23 18,856 -0.31(-1.01%)
Sep 22, 2010 30.84 30.84 30.49 30.53 63,217 -0.06(-0.19%)
Sep 21, 2010 30.65 30.74 30.46 30.59 75,933 -0.19(-0.61%)
Sep 20, 2010 30.59 30.81 30.15 30.78 6,961 +0.30(+0.98%)
Sep 17, 2010 30.48 30.55 30.21 30.48 14,695 +0.22(+0.73%)
Sep 15, 2010 30.19 30.34 29.92 30.26 3,589 -0.13(-0.44%)
Sep 14, 2010 30.38 30.39 30.29 30.39 2,634 +0.11(+0.37%)
Sep 13, 2010 29.97 30.29 29.97 30.28 7,229 +0.49(+1.65%)
Sep 10, 2010 29.46 29.80 29.46 29.79 4,159 +0.28(+0.95%)
Sep 09, 2010 29.87 29.87 29.49 29.51 8,297 -0.08(-0.27%)
Sep 08, 2010 29.47 29.85 29.47 29.59 24,791 +0.12(+0.41%)
Sep 07, 2010 29.81 29.81 29.44 29.47 7,374 -0.29(-0.97%)
Sep 03, 2010 29.76 29.86 29.66 29.76 12,028 +0.32(+1.09%)
Sep 02, 2010 29.16 29.44 29.16 29.44 3,365 +0.31(+1.06%)
Sep 01, 2010 29.04 29.13 29.01 29.13 2,456 +1.12(+4.00%)
Aug 31, 2010 27.98 28.18 27.84 28.01 400 +0.24(+0.86%)
Aug 30, 2010 28.28 28.28 27.77 27.77 9,417 -0.46(-1.63%)
Aug 27, 2010 28.23 28.23 27.63 28.23 3,437 +0.68(+2.47%)
Aug 26, 2010 28.04 28.04 27.55 27.55 1,726 +0.00(+0.00%)
Aug 25, 2010 27.02 27.62 26.85 27.55 8,893 +0.15(+0.54%)
Aug 24, 2010 27.56 27.57 27.39 27.40 4,639 -0.69(-2.46%)
Aug 23, 2010 28.39 28.39 28.07 28.09 15,288 -0.25(-0.87%)
Aug 20, 2010 28.35 28.35 28.04 28.34 8,034 -0.10(-0.35%)
Aug 19, 2010 29.07 29.07 28.41 28.44 9,031 -0.79(-2.69%)
Aug 18, 2010 29.06 29.32 28.96 29.23 1,917 +0.05(+0.16%)
Aug 17, 2010 28.95 29.40 28.95 29.18 5,728 +0.66(+2.30%)
Aug 16, 2010 28.23 28.66 27.99 28.52 5,171 +0.14(+0.51%)
Aug 13, 2010 28.45 28.59 28.38 28.38 8,921 -0.22(-0.77%)
Aug 12, 2010 28.20 28.77 28.20 28.60 8,015 +0.01(+0.03%)
Aug 11, 2010 28.96 28.96 28.59 28.59 4,232 -1.27(-4.25%)
Aug 10, 2010 29.50 29.93 29.43 29.86 10,290 -0.18(-0.61%)
Aug 09, 2010 29.85 30.11 29.84 30.04 4,900 +0.37(+1.24%)
Aug 06, 2010 29.67 29.93 29.40 29.67 4,509 -0.21(-0.71%)
Aug 05, 2010 29.72 30.07 29.72 29.89 5,602 -0.11(-0.38%)
Aug 04, 2010 29.91 30.03 29.69 30.00 119,136 +0.12(+0.40%)
Aug 03, 2010 29.89 29.96 29.80 29.88 6,616 -0.18(-0.59%)
Aug 02, 2010 29.95 30.06 29.95 30.06 2,001 +0.78(+2.65%)
Jul 30, 2010 29.28 29.37 28.76 29.28 49,626 +0.13(+0.45%)
Jul 29, 2010 29.38 29.50 28.97 29.15 7,671 +0.03(+0.10%)
Jul 28, 2010 29.49 29.49 29.12 29.12 2,310 -0.40(-1.36%)
Jul 27, 2010 29.60 29.65 29.49 29.52 16,700 -0.10(-0.34%)
Jul 26, 2010 29.62 29.62 29.48 29.62 6,447 +0.32(+1.10%)
Jul 23, 2010 28.59 29.31 28.59 29.30 11,372 +0.74(+2.60%)
Jul 22, 2010 28.14 28.58 28.14 28.56 1,156 +0.89(+3.22%)
Jul 21, 2010 28.06 28.15 27.58 27.67 6,901 -0.04(-0.15%)
Jul 20, 2010 27.05 27.71 27.05 27.71 4,286 +0.72(+2.67%)
Jul 19, 2010 26.99 27.03 26.72 26.99 6,614 -0.03(-0.10%)
Jul 16, 2010 27.02 27.32 26.95 27.02 8,197 -0.79(-2.86%)
Jul 15, 2010 27.89 28.02 27.54 27.81 7,147 -0.23(-0.81%)
Jul 14, 2010 28.14 28.15 27.86 28.04 15,998 -0.24(-0.86%)
Jul 13, 2010 27.70 28.28 27.70 28.28 11,283 +1.04(+3.83%)
Jul 12, 2010 27.44 27.44 27.11 27.24 9,646 -0.33(-1.18%)
Jul 09, 2010 27.57 27.57 27.37 27.57 3,920 +0.47(+1.72%)
Jul 08, 2010 26.77 27.13 26.76 27.10 6,270 +0.68(+2.57%)
Jul 07, 2010 25.67 26.42 25.67 26.42 2,777 +0.99(+3.89%)
Jul 06, 2010 26.09 26.37 25.43 25.43 5,843 -0.14(-0.53%)
Jul 02, 2010 25.57 25.92 25.52 25.57 6,189 -0.29(-1.14%)
Jul 01, 2010 25.94 26.16 25.24 25.86 15,376 -0.20(-0.77%)
Jun 30, 2010 26.38 26.71 26.03 26.06 14,342 -0.23(-0.89%)
Jun 29, 2010 26.82 26.84 26.29 26.29 17,875 -1.29(-4.67%)
Jun 25, 2010 27.58 27.60 27.15 27.58 3,628 +0.34(+1.25%)
Jun 24, 2010 27.48 27.66 27.22 27.24 7,815 -0.74(-2.64%)
Jun 23, 2010 28.30 28.30 27.62 27.98 4,130 -0.39(-1.38%)
Jun 22, 2010 28.84 28.98 28.30 28.37 3,248 -0.54(-1.86%)
Jun 21, 2010 29.30 29.48 28.72 28.91 3,265 +0.00(+0.00%)
Jun 18, 2010 28.91 29.08 28.76 28.91 6,844 +0.12(+0.42%)
Jun 17, 2010 28.95 28.95 28.43 28.79 7,370 -0.06(-0.21%)
Jun 16, 2010 28.77 29.06 28.77 28.85 8,019 -0.16(-0.55%)
Jun 15, 2010 28.56 29.01 28.56 29.01 1,248 +0.82(+2.92%)
Jun 14, 2010 28.68 28.81 28.19 28.19 22,238 +0.13(+0.45%)
Jun 11, 2010 27.87 28.06 27.85 28.06 2,401 +0.48(+1.74%)
Jun 10, 2010 26.92 27.58 26.92 27.58 3,997 +1.11(+4.19%)
Jun 09, 2010 26.89 27.23 26.47 26.47 4,351 +0.05(+0.19%)
Jun 08, 2010 26.20 26.45 25.95 26.42 14,349 +0.20(+0.76%)
Jun 07, 2010 26.93 26.96 26.22 26.22 3,730 -0.67(-2.49%)
Jun 04, 2010 26.89 27.69 26.89 26.89 4,087 -1.15(-4.10%)
Jun 03, 2010 28.21 28.21 27.87 28.04 6,056 +0.04(+0.14%)
Jun 02, 2010 27.55 28.08 27.55 28.00 5,196 -0.04(-0.15%)
Jun 01, 2010 28.41 28.41 27.98 28.04 2,373 -0.58(-2.02%)
May 28, 2010 28.62 29.09 28.32 28.62 9,445 -0.31(-1.07%)
May 27, 2010 28.42 28.93 28.12 28.93 11,525 +1.39(+5.05%)
May 26, 2010 28.03 28.03 27.50 27.54 29,244 +0.16(+0.58%)
May 25, 2010 26.35 27.38 26.17 27.38 11,868 +0.04(+0.16%)
May 24, 2010 27.73 27.77 27.34 27.34 4,675 -0.35(-1.28%)
May 21, 2010 26.62 27.80 26.48 27.69 55,308 +0.60(+2.22%)
May 20, 2010 27.43 27.69 27.08 27.09 27,905 -1.32(-4.63%)
May 19, 2010 28.60 28.67 27.99 28.40 24,770 -0.57(-1.98%)
May 18, 2010 30.03 30.03 28.95 28.98 4,077 -0.47(-1.60%)
May 17, 2010 29.90 29.90 28.71 29.45 3,741 -0.07(-0.24%)
May 14, 2010 29.52 30.18 29.21 29.52 7,487 -0.81(-2.67%)
May 13, 2010 30.87 30.90 30.32 30.33 9,189 -0.36(-1.16%)
May 12, 2010 30.00 30.70 30.00 30.69 13,127 +0.74(+2.48%)
May 11, 2010 30.07 30.23 29.88 29.94 15,064 +0.19(+0.65%)
May 10, 2010 29.74 29.80 29.63 29.75 4,868 +1.48(+5.23%)
May 07, 2010 28.54 29.16 27.77 28.27 46,762 -0.38(-1.33%)
May 06, 2010 29.73 30.11 26.21 28.65 28,022 -1.27(-4.24%)
May 05, 2010 30.00 30.39 29.87 29.92 9,342 -0.41(-1.35%)
May 04, 2010 31.29 31.32 30.21 30.33 24,619 -1.26(-3.99%)
May 03, 2010 31.45 31.61 31.40 31.59 3,537 +0.25(+0.80%)
Apr 30, 2010 32.30 32.37 31.34 31.34 7,685 -0.82(-2.55%)
Apr 29, 2010 31.72 32.24 31.72 32.16 3,734 +0.70(+2.23%)
Apr 28, 2010 31.43 31.57 31.33 31.46 9,827 +0.21(+0.68%)
Apr 27, 2010 32.08 32.08 31.22 31.24 7,826 -0.99(-3.06%)
Apr 26, 2010 32.48 32.55 32.22 32.23 15,973 -0.04(-0.12%)
Apr 23, 2010 31.78 32.27 31.78 32.27 12,328 +0.67(+2.12%)
Apr 22, 2010 31.11 31.63 31.11 31.60 20,611 +0.14(+0.45%)
Apr 21, 2010 31.48 31.49 31.24 31.46 4,973 +0.16(+0.51%)
Apr 20, 2010 31.38 31.38 31.30 31.30 21,947 +0.33(+1.08%)
Apr 19, 2010 31.14 31.22 30.75 30.97 1,947 -0.29(-0.94%)
Apr 16, 2010 31.71 31.77 31.11 31.26 9,348 -0.53(-1.67%)
Apr 15, 2010 31.65 31.85 31.65 31.79 27,879 +0.12(+0.38%)
Apr 14, 2010 31.32 31.67 31.29 31.67 3,880 +0.58(+1.87%)
Apr 13, 2010 31.10 31.10 30.86 31.09 2,224 -0.00(-0.01%)
Apr 12, 2010 31.23 31.23 31.05 31.09 5,588 -0.07(-0.22%)
Apr 09, 2010 30.99 31.16 30.94 31.16 10,037 +0.22(+0.70%)
Apr 08, 2010 30.92 31.01 30.64 30.94 6,238 -0.03(-0.08%)
Apr 07, 2010 31.06 31.24 30.87 30.97 15,660 -0.08(-0.25%)
Apr 06, 2010 31.00 31.07 31.00 31.05 5,359 +0.16(+0.51%)
Apr 05, 2010 30.54 30.89 30.54 30.89 29,673 +0.59(+1.95%)
Apr 01, 2010 30.42 30.30 30.30 30.30 7,200 +0.47(+1.58%)
Mar 31, 2010 30.06 30.17 29.83 29.83 5,292 -0.25(-0.84%)
Mar 30, 2010 30.19 30.19 29.92 30.08 3,137 +0.05(+0.17%)
Mar 29, 2010 30.14 30.14 29.93 30.03 10,332 +0.34(+1.15%)
Mar 26, 2010 29.77 29.92 29.51 29.69 7,954 +0.15(+0.51%)
Mar 25, 2010 30.27 30.33 29.54 29.54 16,089 -0.48(-1.60%)
Mar 24, 2010 30.00 30.25 30.00 30.02 2,478 -0.18(-0.60%)
Mar 23, 2010 29.80 30.20 29.80 30.20 3,235 +0.37(+1.24%)
Mar 22, 2010 29.13 29.83 29.13 29.83 6,090 +0.40(+1.36%)
Mar 19, 2010 29.90 29.90 29.39 29.43 3,237 -0.44(-1.47%)
Mar 18, 2010 30.14 30.14 29.83 29.87 5,985 -0.19(-0.63%)
Mar 17, 2010 29.77 30.18 29.77 30.06 16,090 +0.43(+1.44%)
Mar 16, 2010 29.67 29.67 29.43 29.63 28,827 +0.36(+1.23%)
Mar 15, 2010 29.11 29.28 29.07 29.27 12,123 -0.14(-0.48%)
Mar 12, 2010 29.33 29.41 29.27 29.41 4,964 +0.32(+1.09%)
Mar 11, 2010 28.96 29.13 28.95 29.09 3,872 -0.02(-0.05%)
Mar 10, 2010 29.03 29.28 29.02 29.11 5,729 +0.08(+0.28%)
Mar 09, 2010 28.93 29.20 28.89 29.03 3,409 -0.02(-0.08%)
Mar 08, 2010 29.08 29.19 29.02 29.05 6,822 -0.01(-0.02%)
Mar 05, 2010 28.79 29.11 28.76 29.06 2,870 +0.56(+1.96%)
Mar 04, 2010 28.59 28.59 28.44 28.50 2,276 +0.00(+0.00%)
Mar 03, 2010 28.41 28.71 28.41 28.50 10,529 +0.23(+0.81%)
Mar 02, 2010 28.24 28.34 28.20 28.27 4,077 +0.25(+0.89%)
Mar 01, 2010 27.77 28.02 27.77 28.02 15,578 +0.65(+2.38%)
Feb 26, 2010 27.35 27.44 27.24 27.37 4,039 +0.05(+0.19%)
Feb 25, 2010 27.00 27.36 27.00 27.32 9,235 -0.04(-0.14%)
Feb 24, 2010 27.22 27.36 27.22 27.36 3,751 +0.23(+0.83%)
Feb 23, 2010 27.62 27.62 27.13 27.13 8,527 -0.41(-1.49%)
Feb 22, 2010 27.57 27.65 27.51 27.54 7,524 -0.11(-0.40%)
Feb 19, 2010 27.40 27.74 27.38 27.65 7,496 +0.17(+0.62%)
Feb 18, 2010 27.10 27.51 27.10 27.48 20,281 +0.24(+0.88%)
Feb 17, 2010 27.31 27.36 27.10 27.24 8,300 +0.11(+0.41%)
Feb 16, 2010 26.86 27.14 26.82 27.13 5,831 +0.58(+2.18%)
Feb 12, 2010 26.05 26.55 26.55 26.55 8,100 +0.17(+0.64%)
Feb 11, 2010 25.96 26.38 25.96 26.38 11,857 +0.38(+1.46%)
Feb 10, 2010 26.12 26.12 25.72 26.00 47,601 -0.18(-0.69%)
Feb 09, 2010 26.14 26.18 26.04 26.18 3,750 +0.41(+1.59%)
Feb 08, 2010 26.13 26.20 25.77 25.77 2,166 -0.30(-1.15%)
Feb 05, 2010 25.95 26.08 25.41 26.07 25,602 +0.15(+0.59%)
Feb 04, 2010 26.31 26.31 25.92 25.92 11,736 -0.99(-3.68%)
Feb 03, 2010 27.23 27.23 26.76 26.91 5,844 -0.33(-1.22%)
Feb 02, 2010 26.94 27.28 26.94 27.24 6,265 +0.48(+1.79%)
Feb 01, 2010 26.43 26.76 26.43 26.76 5,872 +0.46(+1.73%)
Jan 29, 2010 26.73 27.00 26.25 26.30 9,986 -0.36(-1.34%)
Jan 28, 2010 27.30 27.36 26.50 26.66 30,797 -0.52(-1.91%)
Jan 27, 2010 27.25 27.25 26.80 27.18 14,603 -0.11(-0.41%)
Jan 26, 2010 27.36 27.59 27.19 27.29 11,230 -0.07(-0.26%)
Jan 25, 2010 27.48 27.68 27.36 27.36 18,501 +0.09(+0.33%)
Jan 22, 2010 27.75 27.88 27.27 27.27 17,942 -0.65(-2.33%)
Jan 21, 2010 28.80 28.80 27.92 27.92 5,689 -0.90(-3.12%)
Jan 20, 2010 28.92 28.92 28.66 28.82 10,670 -0.42(-1.44%)
Jan 19, 2010 28.82 29.24 28.82 29.24 13,523 +0.45(+1.56%)
Jan 15, 2010 28.79 28.79 28.79 28.79 12,200 -0.28(-0.96%)
Jan 14, 2010 29.09 29.15 29.04 29.07 2,477 -0.17(-0.58%)
Jan 13, 2010 29.07 29.24 28.78 29.24 10,716 +0.35(+1.21%)
Jan 12, 2010 29.08 29.09 28.76 28.89 9,890 -0.48(-1.63%)
Jan 11, 2010 29.67 29.67 29.24 29.37 12,657 +0.02(+0.07%)
Jan 08, 2010 29.20 29.35 29.14 29.35 5,868 +0.19(+0.65%)
Jan 07, 2010 28.88 29.20 28.88 29.16 6,930 -0.03(-0.10%)
Jan 06, 2010 29.05 29.30 29.05 29.19 9,562 +0.11(+0.38%)
Jan 05, 2010 29.05 29.14 28.99 29.08 8,811 +0.08(+0.29%)
Jan 04, 2010 28.69 29.06 28.69 29.00 10,313 +0.70(+2.46%)
Dec 31, 2009 28.75 28.30 28.30 28.30 4,400 -0.36(-1.25%)
Dec 30, 2009 28.50 28.70 28.50 28.66 14,256 +0.04(+0.13%)
Dec 29, 2009 28.71 28.71 28.59 28.62 12,404 -0.05(-0.17%)
Dec 28, 2009 28.90 28.90 28.59 28.67 8,169 -0.05(-0.17%)
Dec 24, 2009 28.55 28.73 28.55 28.72 2,860 +0.25(+0.89%)
Dec 23, 2009 28.57 28.57 28.26 28.47 16,417 +0.32(+1.12%)
Dec 22, 2009 28.02 28.21 28.02 28.15 94,623 +0.18(+0.63%)
Dec 21, 2009 28.04 28.12 27.97 27.97 6,052 +0.23(+0.84%)
Dec 18, 2009 27.89 27.89 27.44 27.74 6,841 -0.10(-0.34%)
Dec 17, 2009 27.88 27.96 27.75 27.84 6,519 -0.41(-1.47%)
Dec 16, 2009 28.05 28.30 28.05 28.25 5,948 +0.28(+1.00%)
Dec 15, 2009 28.00 28.27 27.97 27.97 7,042 -0.12(-0.43%)
Dec 14, 2009 27.89 28.11 27.67 28.09 6,809 +0.43(+1.55%)
Dec 11, 2009 27.65 27.70 27.38 27.66 4,251 +0.18(+0.66%)
Dec 10, 2009 27.53 27.56 27.48 27.48 2,301 -0.14(-0.51%)
Dec 09, 2009 27.41 27.62 27.19 27.62 2,804 +0.30(+1.09%)
Dec 08, 2009 27.34 27.50 27.31 27.32 8,114 -0.26(-0.94%)
Dec 07, 2009 27.51 27.69 27.51 27.58 3,982 +0.14(+0.51%)
Dec 04, 2009 27.74 27.78 27.08 27.44 5,274 +0.17(+0.62%)
Dec 03, 2009 28.18 28.18 27.27 27.27 5,615 -0.33(-1.20%)
Dec 02, 2009 27.44 27.70 27.44 27.60 3,504 +0.36(+1.34%)
Dec 01, 2009 27.33 27.42 27.24 27.24 2,883 +0.39(+1.44%)
Nov 30, 2009 26.66 26.85 26.66 26.85 2,442 -0.10(-0.37%)
Nov 27, 2009 26.88 27.96 26.76 26.95 1,785 -0.52(-1.89%)
Nov 25, 2009 27.47 27.47 27.47 27.47 1,145 +0.32(+1.18%)
Nov 24, 2009 27.07 27.17 27.06 27.15 1,407 -0.20(-0.73%)
Nov 23, 2009 27.43 27.61 27.28 27.35 7,309 +0.36(+1.33%)
Nov 20, 2009 26.82 27.03 26.82 26.99 13,396 -0.03(-0.11%)
Nov 19, 2009 26.89 27.02 26.70 27.02 4,260 -0.47(-1.71%)
Nov 18, 2009 27.45 27.53 27.32 27.49 9,539 -0.03(-0.11%)
Nov 17, 2009 27.39 27.56 27.22 27.52 14,361 +0.07(+0.26%)
Nov 16, 2009 26.97 27.56 26.97 27.45 26,053 +0.63(+2.35%)
Nov 13, 2009 26.71 26.94 26.69 26.82 5,107 +0.11(+0.41%)
Nov 12, 2009 27.08 27.08 26.68 26.71 4,011 -0.37(-1.37%)
Nov 11, 2009 27.23 27.37 26.93 27.08 11,961 +0.18(+0.67%)
Nov 10, 2009 26.87 27.01 26.62 26.90 4,549 -0.07(-0.26%)
Nov 09, 2009 26.53 26.98 26.47 26.97 4,172 +0.71(+2.70%)
Nov 06, 2009 26.48 26.48 26.19 26.26 5,349 +0.03(+0.11%)
Nov 05, 2009 25.85 26.23 25.85 26.23 2,110 +0.82(+3.23%)
Nov 04, 2009 25.63 25.73 25.41 25.41 3,681 -0.10(-0.39%)
Nov 03, 2009 25.17 25.51 25.17 25.51 6,392 +0.45(+1.80%)
Nov 02, 2009 25.07 25.31 24.67 25.06 5,664 +0.07(+0.29%)
Oct 30, 2009 25.67 25.67 24.78 24.99 33,241 -0.83(-3.22%)
Oct 29, 2009 25.36 25.82 25.35 25.82 13,000 +0.71(+2.82%)
Oct 28, 2009 25.89 25.89 25.09 25.11 24,615 -0.87(-3.35%)
Oct 27, 2009 26.14 26.31 25.98 25.98 3,961 -0.15(-0.57%)
Oct 26, 2009 27.01 27.01 25.99 26.13 6,621 -0.41(-1.54%)
Oct 23, 2009 26.57 26.66 26.54 26.54 12,085 -0.59(-2.17%)
Oct 22, 2009 26.72 27.13 26.51 27.13 2,140 +0.43(+1.60%)
Oct 21, 2009 27.06 27.47 26.70 26.70 27,270 -0.41(-1.52%)
Oct 20, 2009 26.87 27.12 26.87 27.12 9,874 -0.31(-1.14%)
Oct 19, 2009 27.24 27.47 27.04 27.43 2,684 +0.37(+1.37%)
Oct 16, 2009 27.06 27.18 27.01 27.06 5,856 -0.40(-1.46%)
Oct 15, 2009 27.32 27.46 27.24 27.46 36,443 +0.00(+0.00%)
Oct 14, 2009 27.19 27.50 27.16 27.46 7,880 +0.57(+2.12%)
Oct 13, 2009 26.80 26.96 26.69 26.89 7,855 +0.09(+0.33%)
Oct 12, 2009 26.90 26.99 26.70 26.80 2,587 +0.02(+0.08%)
Oct 09, 2009 26.62 26.78 26.59 26.78 4,500 +0.12(+0.45%)
Oct 08, 2009 26.55 26.81 26.43 26.66 6,682 +0.47(+1.79%)
Oct 07, 2009 26.11 26.19 26.06 26.19 6,278 +0.01(+0.03%)
Oct 06, 2009 25.96 26.30 25.87 26.18 6,476 +0.58(+2.28%)
Oct 05, 2009 25.20 25.60 25.20 25.60 4,641 +0.53(+2.11%)
Oct 02, 2009 24.84 25.16 24.36 25.07 13,447 -0.14(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.