Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 19.89 20.21 19.32 19.84 2,361,895 +0.05(+0.25%)
Sep 29, 2009 20.27 20.41 19.70 19.79 2,013,946 -0.50(-2.46%)
Sep 28, 2009 19.31 20.31 19.31 20.29 2,260,842 +1.04(+5.38%)
Sep 25, 2009 19.30 19.56 18.90 19.25 3,024,713 -0.15(-0.75%)
Sep 24, 2009 20.31 20.43 19.30 19.40 2,288,353 -0.74(-3.66%)
Sep 23, 2009 21.26 21.27 20.12 20.14 3,081,718 -1.09(-5.14%)
Sep 22, 2009 20.88 21.32 20.81 21.23 2,186,705 +0.55(+2.68%)
Sep 21, 2009 20.69 20.91 20.49 20.68 1,579,404 -0.41(-1.94%)
Sep 18, 2009 21.07 21.32 20.61 21.08 3,026,452 +0.16(+0.76%)
Sep 17, 2009 21.24 22.07 20.72 20.93 2,163,679 +0.17(+0.82%)
Sep 16, 2009 20.63 21.42 20.55 20.75 2,773,721 +0.27(+1.34%)
Sep 15, 2009 20.28 20.68 19.90 20.48 3,346,442 +0.18(+0.90%)
Sep 14, 2009 19.30 20.33 19.26 20.30 2,379,570 +0.79(+4.07%)
Sep 11, 2009 19.99 20.06 19.22 19.50 3,121,342 -0.45(-2.23%)
Sep 10, 2009 19.61 20.00 19.35 19.95 1,689,811 +0.26(+1.30%)
Sep 09, 2009 19.39 19.78 19.21 19.69 4,015,816 +0.24(+1.22%)
Sep 08, 2009 19.24 19.58 19.19 19.46 2,549,355 +0.36(+1.88%)
Sep 04, 2009 19.10 19.12 18.63 19.10 1,787,346 +0.02(+0.13%)
Sep 03, 2009 19.11 19.11 18.57 19.07 2,659,093 +0.27(+1.43%)
Sep 02, 2009 19.42 19.42 18.80 18.80 2,227,047 -0.51(-2.62%)
Sep 01, 2009 19.82 20.13 19.27 19.31 3,628,593 -0.68(-3.39%)
Aug 31, 2009 19.59 20.08 19.30 19.99 4,293,806 -0.45(-2.18%)
Aug 28, 2009 20.50 20.63 19.97 20.43 1,977,792 +0.18(+0.90%)
Aug 27, 2009 20.05 20.26 19.49 20.25 2,445,934 +0.35(+1.78%)
Aug 26, 2009 19.59 19.91 19.42 19.89 3,769,073 +0.35(+1.78%)
Aug 25, 2009 19.19 19.67 19.13 19.55 1,595,717 +0.39(+2.04%)
Aug 24, 2009 19.54 19.64 19.08 19.16 1,909,500 -0.24(-1.23%)
Aug 21, 2009 19.09 19.75 18.98 19.39 1,810,457 +0.59(+3.15%)
Aug 20, 2009 17.89 18.84 17.89 18.80 2,128,100 +0.82(+4.54%)
Aug 19, 2009 17.85 18.21 17.75 17.99 2,252,399 -0.19(-1.04%)
Aug 18, 2009 18.10 18.42 17.99 18.17 2,312,955 -0.17(-0.93%)
Aug 17, 2009 18.47 18.53 17.99 18.35 3,471,969 -0.68(-3.56%)
Aug 14, 2009 18.97 19.07 18.53 19.02 1,639,332 -0.15(-0.76%)
Aug 13, 2009 19.64 19.64 18.97 19.17 2,232,838 -0.05(-0.29%)
Aug 12, 2009 18.93 19.50 18.79 19.22 3,207,829 +0.46(+2.44%)
Aug 11, 2009 19.27 19.28 18.64 18.77 3,737,773 -0.70(-3.60%)
Aug 10, 2009 19.83 20.04 19.19 19.47 2,606,239 -0.62(-3.10%)
Aug 07, 2009 19.69 20.69 19.36 20.09 3,819,219 +0.82(+4.24%)
Aug 06, 2009 19.15 19.81 18.91 19.27 4,345,282 +0.14(+0.73%)
Aug 05, 2009 18.42 19.24 18.42 19.13 4,401,753 +0.61(+3.29%)
Aug 04, 2009 17.00 18.58 16.99 18.52 5,030,486 +1.35(+7.89%)
Aug 03, 2009 17.13 17.32 16.92 17.17 2,142,260 +0.23(+1.37%)
Jul 31, 2009 16.74 17.04 16.66 16.94 3,137,919 +0.07(+0.40%)
Jul 30, 2009 16.52 16.99 16.38 16.87 3,486,563 +0.64(+3.95%)
Jul 29, 2009 15.73 16.28 15.66 16.23 3,706,522 -0.27(-1.66%)
Jul 28, 2009 15.89 16.55 15.81 16.50 2,773,216 +0.77(+4.92%)
Jul 27, 2009 15.60 15.95 15.52 15.73 2,532,394 +0.24(+1.54%)
Jul 24, 2009 15.58 15.59 15.13 15.49 609 -0.18(-1.17%)
Jul 23, 2009 14.98 15.77 14.88 15.67 2,913,971 +0.74(+4.94%)
Jul 22, 2009 15.00 15.11 14.61 14.94 2,600,631 -0.03(-0.20%)
Jul 21, 2009 14.97 15.08 14.64 14.97 2,356,992 +0.01(+0.08%)
Jul 20, 2009 14.34 15.02 14.34 14.95 2,862,831 +0.70(+4.88%)
Jul 17, 2009 14.30 14.33 13.96 14.26 2,685,913 -0.04(-0.26%)
Jul 16, 2009 14.04 14.45 13.83 14.30 2,008,081 +0.12(+0.82%)
Jul 15, 2009 13.70 14.29 13.70 14.18 2,887,918 +0.57(+4.17%)
Jul 14, 2009 13.42 13.69 13.17 13.61 1,726,717 +0.10(+0.77%)
Jul 13, 2009 12.92 13.55 12.86 13.51 3,792,350 +0.56(+4.33%)
Jul 10, 2009 12.98 13.14 12.66 12.95 1,726,973 -0.10(-0.79%)
Jul 09, 2009 13.38 13.45 13.02 13.05 2,260,694 -0.23(-1.70%)
Jul 08, 2009 13.19 13.36 12.87 13.28 4,908,243 +0.15(+1.16%)
Jul 07, 2009 13.79 13.87 13.09 13.12 3,088,534 -0.71(-5.11%)
Jul 06, 2009 13.30 13.83 13.21 13.83 4,502,173 +0.47(+3.51%)
Jul 02, 2009 13.94 13.99 13.36 13.36 3,245,931 -0.78(-5.52%)
Jul 01, 2009 14.11 14.20 13.27 14.14 9,411,948 +0.09(+0.65%)
Jun 30, 2009 13.85 14.09 13.83 14.05 2,941,207 +0.16(+1.19%)
Jun 29, 2009 14.05 14.17 13.62 13.89 2,728,385 -0.32(-2.27%)
Jun 26, 2009 13.80 14.27 13.76 14.21 3,143,614 +0.35(+2.55%)
Jun 25, 2009 13.51 13.87 13.49 13.86 3,000,882 +0.26(+1.88%)
Jun 24, 2009 13.33 13.78 13.33 13.60 2,739,477 +0.30(+2.25%)
Jun 23, 2009 13.16 13.57 13.06 13.30 3,341,877 +0.16(+1.25%)
Jun 22, 2009 13.81 13.86 13.09 13.14 3,530,291 -0.84(-5.98%)
Jun 19, 2009 14.05 14.19 13.73 13.97 3,081,420 +0.03(+0.22%)
Jun 18, 2009 13.93 14.09 13.66 13.94 2,354,520 +0.20(+1.42%)
Jun 17, 2009 13.94 14.16 13.57 13.75 2,700,188 -0.22(-1.57%)
Jun 16, 2009 14.23 14.47 13.70 13.97 2,229,555 -0.20(-1.38%)
Jun 15, 2009 14.67 14.69 14.07 14.16 3,606,212 -0.71(-4.80%)
Jun 12, 2009 14.36 14.94 14.30 14.88 3,236,911 +0.65(+4.59%)
Jun 11, 2009 14.56 14.60 14.13 14.22 2,724,007 -0.23(-1.56%)
Jun 10, 2009 14.92 14.92 14.22 14.45 4,274,439 -0.31(-2.11%)
Jun 09, 2009 14.73 14.88 14.52 14.76 2,311,476 +0.06(+0.42%)
Jun 08, 2009 14.64 14.89 14.34 14.70 2,374,269 -0.09(-0.62%)
Jun 05, 2009 15.40 15.40 14.68 14.79 3,198,345 -0.32(-2.14%)
Jun 04, 2009 14.48 15.25 14.43 15.11 3,459,738 +0.71(+4.91%)
Jun 03, 2009 14.43 14.55 13.95 14.41 3,200,344 -0.18(-1.21%)
Jun 02, 2009 14.98 15.08 14.56 14.58 3,713,124 -0.29(-1.93%)
Jun 01, 2009 14.52 15.42 14.41 14.87 4,672,484 +0.67(+4.73%)
May 29, 2009 13.95 14.27 13.57 14.20 5,989,342 +0.45(+3.24%)
May 28, 2009 13.92 14.27 13.33 13.75 4,552,842 +0.07(+0.54%)
May 27, 2009 14.70 14.70 13.62 13.68 4,972,968 -0.99(-6.77%)
May 26, 2009 13.80 14.88 13.57 14.67 3,986,293 +0.88(+6.37%)
May 22, 2009 14.29 14.42 13.72 13.80 2,073,565 -0.43(-3.04%)
May 21, 2009 14.05 14.39 13.84 14.23 2,363,275 -0.04(-0.26%)
May 20, 2009 14.73 15.34 14.22 14.27 2,964,221 -0.30(-2.09%)
May 19, 2009 14.63 15.02 14.30 14.57 2,464,012 -0.40(-2.69%)
May 18, 2009 13.83 15.08 13.77 14.97 4,403,222 +1.31(+9.60%)
May 15, 2009 14.31 14.36 13.44 13.66 3,448,813 -0.74(-5.13%)
May 14, 2009 13.67 14.52 13.52 14.40 3,220,726 +0.68(+4.93%)
May 13, 2009 14.27 14.39 13.66 13.72 2,900,096 -1.04(-7.02%)
May 12, 2009 15.04 15.29 14.16 14.76 2,477,185 -0.18(-1.22%)
May 11, 2009 15.01 15.41 14.61 14.94 3,862,901 -0.67(-4.30%)
May 08, 2009 14.65 15.73 14.59 15.61 5,629,455 +1.13(+7.83%)
May 07, 2009 15.77 15.89 14.20 14.48 4,743,883 -1.14(-7.30%)
May 06, 2009 15.18 15.80 14.96 15.62 4,618,472 +0.63(+4.23%)
May 05, 2009 15.02 15.47 14.85 14.98 3,837,993 -0.55(-3.57%)
May 04, 2009 14.66 15.63 14.53 15.54 5,772,362 +1.07(+7.37%)
May 01, 2009 14.45 14.93 14.20 14.47 3,863,032 -0.37(-2.51%)
Apr 30, 2009 14.52 15.13 14.52 14.84 4,670,966 +0.44(+3.05%)
Apr 29, 2009 13.92 14.63 13.77 14.41 5,050,793 +0.62(+4.51%)
Apr 28, 2009 13.50 14.16 13.31 13.78 6,273,538 -0.57(-3.95%)
Apr 27, 2009 15.16 15.17 13.97 14.35 4,479,108 -1.09(-7.07%)
Apr 24, 2009 14.59 15.82 14.38 15.44 5,206,965 +0.82(+5.59%)
Apr 23, 2009 14.45 14.66 13.66 14.63 4,651,167 +0.58(+4.13%)
Apr 22, 2009 14.33 14.81 13.80 14.05 6,603,703 -0.50(-3.44%)
Apr 21, 2009 13.20 14.73 12.47 14.55 7,312,269 +1.14(+8.51%)
Apr 20, 2009 14.73 14.77 13.31 13.41 5,681,713 -1.79(-11.80%)
Apr 17, 2009 14.81 15.61 14.52 15.20 5,783,825 +0.32(+2.13%)
Apr 16, 2009 14.33 15.61 13.66 14.88 6,126,706 +0.71(+4.99%)
Apr 15, 2009 12.85 14.27 12.71 14.17 6,602,915 +1.20(+9.21%)
Apr 14, 2009 13.77 14.10 12.95 12.98 8,350,900 -0.99(-7.07%)
Apr 13, 2009 13.31 14.22 12.67 13.97 4,331,930 +0.52(+3.90%)
Apr 09, 2009 12.38 13.50 12.38 13.44 7,418,743 +1.48(+12.33%)
Apr 08, 2009 12.03 12.28 11.65 11.97 4,216,085 +0.12(+0.98%)
Apr 07, 2009 13.05 13.25 11.84 11.85 5,548,437 -1.57(-11.72%)
Apr 06, 2009 12.76 13.72 12.62 13.42 5,460,769 +0.11(+0.82%)
Apr 03, 2009 12.28 13.33 11.98 13.31 5,836,514 +0.93(+7.48%)
Apr 02, 2009 11.94 12.62 11.80 12.39 7,941,897 +0.84(+7.29%)
Apr 01, 2009 11.09 11.69 10.98 11.55 4,621,612 -0.01(-0.05%)
Mar 31, 2009 10.94 11.69 10.73 11.55 6,341,395 +0.82(+7.67%)
Mar 30, 2009 11.19 11.30 10.67 10.73 4,220,452 -1.47(-12.05%)
Mar 26, 2009 11.79 12.29 11.23 12.20 5,563,676 +0.48(+4.06%)
Mar 25, 2009 11.62 11.98 10.71 11.72 5,642,928 +0.29(+2.56%)
Mar 24, 2009 12.41 12.61 11.38 11.43 5,817,094 -1.35(-10.55%)
Mar 23, 2009 11.61 12.83 11.56 12.78 7,447,729 +1.94(+17.89%)
Mar 20, 2009 11.86 11.86 10.80 10.84 5,178,735 -1.36(-11.15%)
Mar 19, 2009 12.61 12.73 11.66 12.20 5,261,539 -0.20(-1.58%)
Mar 18, 2009 11.99 12.68 11.39 12.39 5,447,034 +0.29(+2.42%)
Mar 17, 2009 11.19 12.14 10.88 12.10 4,550,025 +1.02(+9.19%)
Mar 16, 2009 12.50 12.51 11.04 11.08 4,630,243 -1.26(-10.23%)
Mar 13, 2009 12.72 12.88 11.95 12.34 0 -0.25(-1.99%)
Mar 12, 2009 11.61 12.70 11.41 12.59 5,366,794 +0.78(+6.61%)
Mar 11, 2009 11.63 12.15 11.22 11.81 5,099,754 +0.20(+1.73%)
Mar 10, 2009 10.69 11.70 10.41 11.61 8,833,492 +1.31(+12.66%)
Mar 09, 2009 10.11 10.44 10.01 10.31 4,062,325 -0.03(-0.30%)
Mar 06, 2009 10.79 10.94 9.685 10.34 0 -0.26(-2.42%)
Mar 05, 2009 10.83 11.16 10.45 10.59 4,813,030 -0.70(-6.21%)
Mar 04, 2009 11.33 11.58 10.86 11.30 5,114,196 +0.94(+9.07%)
Mar 02, 2009 10.73 10.95 10.18 10.36 4,978,779 -0.79(-7.06%)
Feb 27, 2009 11.05 11.69 11.05 11.14 0 -0.29(-2.56%)
Feb 26, 2009 12.17 12.30 11.30 11.44 5,236,255 -0.37(-3.15%)
Feb 25, 2009 11.70 12.44 11.16 11.81 4,694,585 -0.06(-0.51%)
Feb 24, 2009 11.06 12.01 10.81 11.87 5,088,598 +1.14(+10.63%)
Feb 23, 2009 11.72 11.89 10.66 10.73 4,942,033 -0.96(-8.19%)
Feb 20, 2009 10.44 11.80 10.22 11.69 0 +0.80(+7.34%)
Feb 19, 2009 11.64 11.69 10.78 10.89 3,745,649 -0.53(-4.65%)
Feb 18, 2009 11.52 11.82 10.88 11.42 3,668,340 -0.01(-0.11%)
Feb 17, 2009 11.67 12.11 11.19 11.43 4,587,025 -0.68(-5.64%)
Feb 13, 2009 12.72 12.84 11.94 12.11 0 -0.74(-5.74%)
Feb 12, 2009 12.86 13.03 11.95 12.85 6,434,445 -0.38(-2.90%)
Feb 11, 2009 13.19 13.33 12.62 13.23 5,706,945 +0.21(+1.59%)
Feb 10, 2009 13.97 14.14 12.92 13.03 6,988,218 -1.20(-8.40%)
Feb 09, 2009 13.96 14.39 13.52 14.22 3,213,635 +0.32(+2.33%)
Feb 06, 2009 12.78 13.97 12.62 13.90 0 +1.25(+9.88%)
Feb 05, 2009 12.53 13.06 12.04 12.65 5,318,946 +0.02(+0.19%)
Feb 04, 2009 13.63 13.63 12.61 12.62 4,240,211 -0.06(-0.48%)
Feb 03, 2009 12.48 13.37 12.36 12.69 4,012,229 +0.24(+1.96%)
Feb 02, 2009 12.05 12.45 11.59 12.44 3,413,931 +0.24(+2.00%)
Jan 30, 2009 12.92 13.08 11.98 12.20 0 -0.40(-3.15%)
Jan 29, 2009 13.62 13.62 12.51 12.59 4,180,759 -1.27(-9.15%)
Jan 28, 2009 12.97 13.95 12.59 13.86 4,546,487 +1.46(+11.75%)
Jan 27, 2009 12.31 12.69 12.09 12.41 1,770,443 +0.25(+2.06%)
Jan 26, 2009 12.17 12.56 11.80 12.15 2,363,876 -0.02(-0.15%)
Jan 23, 2009 11.31 12.20 10.88 12.17 0 +0.54(+4.61%)
Jan 22, 2009 11.97 12.24 11.09 11.64 4,379,800 -0.56(-4.60%)
Jan 21, 2009 10.78 12.32 10.67 12.20 5,686,592 +1.53(+14.35%)
Jan 20, 2009 11.93 12.00 10.57 10.67 5,165,517 -1.53(-12.55%)
Jan 16, 2009 11.73 12.26 11.42 12.20 0 +0.62(+5.32%)
Jan 15, 2009 11.16 12.14 10.68 11.58 3,637,688 +0.41(+3.66%)
Jan 14, 2009 11.68 11.68 11.08 11.17 2,955,760 -0.88(-7.29%)
Jan 13, 2009 11.39 12.20 11.21 12.05 3,246,866 +0.53(+4.61%)
Jan 12, 2009 12.57 12.57 11.36 11.52 2,861,113 -0.93(-7.45%)
Jan 09, 2009 13.27 13.27 12.41 12.45 3,153,125 -0.75(-5.68%)
Jan 08, 2009 12.88 13.35 12.64 13.20 2,950,274 +0.16(+1.26%)
Jan 07, 2009 13.52 13.52 12.95 13.03 3,262,534 -0.71(-5.19%)
Jan 06, 2009 13.01 13.89 12.76 13.75 3,839,641 +0.84(+6.52%)
Jan 05, 2009 13.11 13.54 12.55 12.91 3,481,982 -0.34(-2.58%)
Jan 02, 2009 13.90 13.97 13.23 13.25 0 -0.68(-4.86%)
Jan 01, 2009 12.81 14.03 12.75 13.92 0 +0.00(+0.00%)
Dec 31, 2008 12.81 14.03 12.75 13.92 17,099,768 +1.12(+8.77%)
Dec 30, 2008 11.86 12.89 11.83 12.80 19,472,402 +0.96(+8.08%)
Dec 29, 2008 13.02 13.02 11.67 11.84 2,626,923 -1.32(-10.01%)
Dec 26, 2008 12.90 13.22 12.62 13.16 0 +0.29(+2.27%)
Dec 24, 2008 12.64 12.88 12.35 12.87 656,526 +0.23(+1.79%)
Dec 23, 2008 13.11 13.41 12.40 12.64 3,428,147 -0.21(-1.66%)
Dec 22, 2008 13.69 13.70 12.12 12.86 3,971,649 -0.91(-6.60%)
Dec 19, 2008 12.81 13.80 12.62 13.77 5,567,327 +0.85(+6.56%)
Dec 18, 2008 14.97 15.52 12.54 12.92 6,699,166 -1.95(-13.13%)
Dec 17, 2008 13.08 15.44 12.58 14.87 4,230,629 +0.79(+5.59%)
Dec 16, 2008 12.39 14.15 12.17 14.08 6,652,172 +2.01(+16.62%)
Dec 15, 2008 12.58 12.62 11.59 12.08 3,476,264 -0.70(-5.49%)
Dec 12, 2008 11.09 12.89 10.77 12.78 0 +1.51(+13.43%)
Dec 11, 2008 13.38 13.38 11.14 11.26 6,300,737 -2.25(-16.65%)
Dec 10, 2008 12.26 13.61 12.19 13.52 3,098,956 +1.26(+10.25%)
Dec 09, 2008 13.47 13.69 12.19 12.26 4,714,279 -1.33(-9.78%)
Dec 08, 2008 12.24 13.67 12.05 13.59 5,427,389 +1.52(+12.64%)
Dec 05, 2008 10.97 12.44 10.42 12.06 0 +0.96(+8.62%)
Dec 04, 2008 11.04 11.62 10.78 11.11 6,503,944 -0.06(-0.55%)
Dec 03, 2008 10.10 11.27 9.746 11.17 5,381,386 +0.70(+6.64%)
Dec 02, 2008 9.252 10.53 9.008 10.47 8,336,091 +1.62(+18.33%)
Dec 01, 2008 11.18 11.29 8.538 8.849 6,644,554 -2.81(-24.11%)
Nov 28, 2008 11.32 11.76 11.09 11.66 2,818,561 +0.29(+2.52%)
Nov 26, 2008 10.55 11.43 10.20 11.37 4,968,372 +0.96(+9.19%)
Nov 25, 2008 9.654 10.59 9.081 10.42 7,793,231 +0.87(+9.14%)
Nov 24, 2008 8.410 9.825 8.276 9.545 8,322,414 +1.27(+15.33%)
Nov 21, 2008 7.935 8.727 7.215 8.276 8,704,422 +0.39(+4.95%)
Nov 20, 2008 9.057 9.173 7.746 7.886 7,739,918 -1.44(-15.43%)
Nov 19, 2008 10.98 11.14 9.063 9.325 6,059,972 -1.73(-15.66%)
Nov 18, 2008 11.23 11.74 10.31 11.06 4,150,225 -0.20(-1.73%)
Nov 17, 2008 11.70 12.11 11.19 11.25 2,510,362 -0.24(-2.12%)
Nov 14, 2008 12.79 13.26 11.46 11.50 0 -1.43(-11.04%)
Nov 13, 2008 11.40 13.00 10.89 12.92 4,855,610 +1.60(+14.11%)
Nov 12, 2008 11.12 12.06 11.12 11.33 3,123,131 -0.87(-7.10%)
Nov 11, 2008 12.33 12.64 11.90 12.19 2,779,834 -0.29(-2.30%)
Nov 10, 2008 13.78 13.94 12.34 12.48 2,099,424 -1.09(-8.00%)
Nov 07, 2008 12.88 13.64 12.64 13.56 0 +0.68(+5.30%)
Nov 06, 2008 13.78 13.79 12.79 12.88 3,228,887 -0.98(-7.08%)
Nov 05, 2008 15.11 15.19 13.75 13.86 3,677,865 -1.57(-10.16%)
Nov 04, 2008 14.71 15.59 14.05 15.43 3,145,921 +1.39(+9.90%)
Nov 03, 2008 14.53 14.83 13.87 14.04 1,553,174 -0.51(-3.48%)
Oct 31, 2008 13.40 14.81 13.27 14.55 0 +1.19(+8.90%)
Oct 30, 2008 13.08 13.45 12.78 13.36 2,413,185 +0.43(+3.35%)
Oct 29, 2008 12.99 13.57 12.36 12.92 3,313,267 -0.12(-0.94%)
Oct 28, 2008 11.92 13.13 10.79 13.05 7,511,406 +1.40(+12.05%)
Oct 27, 2008 12.19 12.58 11.51 11.64 5,027,977 -0.55(-4.55%)
Oct 24, 2008 12.23 13.28 11.64 12.20 0 -0.74(-5.75%)
Oct 23, 2008 13.76 14.07 11.90 12.94 4,376,666 -0.74(-5.39%)
Oct 22, 2008 14.90 14.90 13.19 13.68 4,039,304 -1.45(-9.56%)
Oct 21, 2008 15.45 15.78 14.91 15.13 2,016,191 -0.38(-2.48%)
Oct 20, 2008 15.94 15.94 14.78 15.51 2,264,318 -0.11(-0.70%)
Oct 17, 2008 15.88 16.09 14.93 15.62 0 -0.43(-2.70%)
Oct 16, 2008 15.53 16.19 14.59 16.05 4,781,932 +0.61(+3.95%)
Oct 15, 2008 17.08 17.36 15.03 15.44 3,548,234 -1.86(-10.75%)
Oct 14, 2008 18.53 18.88 15.95 17.30 4,362,929 -0.54(-3.04%)
Oct 13, 2008 20.88 21.19 16.53 17.85 4,209,320 -0.08(-0.44%)
Oct 10, 2008 14.96 17.92 14.37 17.92 0 +1.88(+11.75%)
Oct 09, 2008 17.99 18.48 15.74 16.04 4,378,678 -1.53(-8.71%)
Oct 08, 2008 17.48 18.69 16.78 17.57 3,501,268 -0.18(-1.03%)
Oct 07, 2008 18.55 20.85 17.67 17.75 4,304,890 -0.79(-4.27%)
Oct 06, 2008 19.36 19.56 17.91 18.55 3,603,305 -1.02(-5.21%)
Oct 03, 2008 19.99 20.20 19.44 19.57 0 -0.88(-4.32%)
Oct 02, 2008 21.64 22.13 20.36 20.45 4,286,215 -2.28(-10.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.