Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.820 7.917 7.621 7.917 123,541 +0.06(+0.80%)
Sep 28, 2017 7.917 7.917 7.715 7.854 61,336 -0.03(-0.44%)
Sep 27, 2017 7.652 7.917 7.575 7.889 98,091 +0.23(+3.01%)
Sep 26, 2017 7.666 7.785 7.575 7.659 80,817 +0.03(+0.46%)
Sep 25, 2017 7.603 7.666 7.520 7.624 130,789 +0.03(+0.37%)
Sep 22, 2017 7.527 7.617 7.478 7.596 38,729 +0.06(+0.83%)
Sep 21, 2017 7.554 7.619 7.492 7.534 111,385 -0.07(-0.92%)
Sep 20, 2017 7.534 7.603 7.499 7.603 107,074 +0.02(+0.28%)
Sep 19, 2017 7.506 7.589 7.440 7.582 153,169 +0.04(+0.56%)
Sep 18, 2017 7.499 7.554 7.475 7.541 45,324 +0.06(+0.84%)
Sep 15, 2017 7.554 7.575 7.471 7.478 49,939 -0.08(-1.02%)
Sep 14, 2017 7.624 7.624 7.541 7.554 25,758 -0.07(-0.91%)
Sep 13, 2017 7.631 7.631 7.592 7.624 28,260 +0.03(+0.37%)
Sep 12, 2017 7.603 7.638 7.570 7.596 63,584 +0.04(+0.55%)
Sep 11, 2017 7.527 7.596 7.513 7.554 1,164,968 +0.06(+0.74%)
Sep 08, 2017 7.575 7.589 7.499 7.499 46,800 -0.02(-0.28%)
Sep 07, 2017 7.568 7.596 7.506 7.520 15,019 -0.01(-0.19%)
Sep 06, 2017 7.589 7.603 7.485 7.534 32,098 -0.01(-0.09%)
Sep 05, 2017 7.527 7.638 7.453 7.541 48,020 +0.01(+0.19%)
Sep 01, 2017 7.603 7.624 7.513 7.527 23,801 -0.09(-1.19%)
Aug 31, 2017 7.547 7.638 7.387 7.617 79,987 +0.03(+0.46%)
Aug 30, 2017 7.520 7.582 7.513 7.582 15,693 +0.01(+0.18%)
Aug 29, 2017 7.547 7.568 7.464 7.568 47,592 +0.02(+0.28%)
Aug 28, 2017 7.499 7.568 7.394 7.547 46,588 +0.05(+0.65%)
Aug 25, 2017 7.478 7.568 7.426 7.499 54,159 +0.03(+0.47%)
Aug 24, 2017 7.478 7.534 7.464 7.464 16,740 -0.02(-0.28%)
Aug 23, 2017 7.492 7.534 7.476 7.485 36,459 -0.00(-0.05%)
Aug 22, 2017 7.401 7.520 7.366 7.488 16,668 -0.06(-0.79%)
Aug 21, 2017 7.568 7.568 7.443 7.547 54,278 +0.01(+0.19%)
Aug 18, 2017 7.492 7.624 7.425 7.534 122,437 +0.07(+0.93%)
Aug 17, 2017 7.513 7.540 7.464 7.464 63,932 -0.07(-0.93%)
Aug 16, 2017 7.499 7.638 7.499 7.534 58,456 +0.06(+0.75%)
Aug 15, 2017 7.352 7.499 7.275 7.478 86,342 +0.18(+2.49%)
Aug 14, 2017 7.275 7.310 7.157 7.296 42,232 +0.10(+1.36%)
Aug 11, 2017 7.255 7.346 7.199 7.199 72,690 -0.11(-1.53%)
Aug 10, 2017 7.387 7.415 7.241 7.310 30,105 -0.10(-1.41%)
Aug 09, 2017 7.485 7.499 7.342 7.415 40,275 -0.03(-0.47%)
Aug 08, 2017 7.492 7.492 7.303 7.450 59,777 +0.06(+0.75%)
Aug 07, 2017 7.394 7.568 7.324 7.394 80,058 +0.07(+0.95%)
Aug 04, 2017 7.394 7.394 7.261 7.324 64,141 -0.08(-1.04%)
Aug 03, 2017 7.422 7.527 7.365 7.401 42,752 +0.01(+0.19%)
Aug 02, 2017 7.345 7.450 7.324 7.387 33,558 -0.02(-0.28%)
Aug 01, 2017 7.471 7.603 7.317 7.408 54,363 -0.25(-3.28%)
Jul 31, 2017 7.499 7.659 7.455 7.659 135,768 +0.22(+3.00%)
Jul 28, 2017 7.499 7.554 7.436 7.436 66,937 -0.09(-1.20%)
Jul 27, 2017 7.499 7.541 7.443 7.527 140,076 +0.03(+0.47%)
Jul 26, 2017 7.409 7.547 7.395 7.492 177,639 +0.09(+1.21%)
Jul 25, 2017 7.492 7.526 7.402 7.402 89,038 -0.10(-1.29%)
Jul 24, 2017 7.388 7.540 7.381 7.499 53,031 +0.12(+1.69%)
Jul 21, 2017 7.364 7.450 7.354 7.374 43,955 +0.02(+0.28%)
Jul 20, 2017 7.347 7.509 7.347 7.354 53,394 -0.04(-0.56%)
Jul 19, 2017 7.340 7.478 7.333 7.395 31,649 +0.08(+1.04%)
Jul 18, 2017 7.354 7.415 7.319 7.319 34,515 -0.04(-0.56%)
Jul 17, 2017 7.347 7.388 7.250 7.360 43,171 +0.04(+0.57%)
Jul 14, 2017 7.271 7.371 7.257 7.319 64,075 +0.05(+0.66%)
Jul 13, 2017 7.374 7.478 7.271 7.271 35,132 -0.10(-1.40%)
Jul 12, 2017 7.305 7.505 7.305 7.374 25,873 +0.12(+1.71%)
Jul 11, 2017 7.319 7.485 7.250 7.250 63,221 -0.08(-1.04%)
Jul 10, 2017 7.423 7.492 7.229 7.326 80,919 -0.08(-1.12%)
Jul 07, 2017 7.388 7.478 7.375 7.409 27,812 +0.02(+0.28%)
Jul 06, 2017 7.423 7.512 7.381 7.388 24,846 -0.12(-1.56%)
Jul 05, 2017 7.568 7.568 7.423 7.505 66,109 -0.04(-0.55%)
Jul 03, 2017 7.499 7.561 7.478 7.547 32,567 +0.06(+0.83%)
Jun 30, 2017 7.526 7.526 7.354 7.485 64,390 +0.01(+0.18%)
Jun 29, 2017 7.381 7.526 7.333 7.471 51,029 +0.03(+0.46%)
Jun 28, 2017 7.354 7.526 7.272 7.436 79,061 +0.13(+1.80%)
Jun 27, 2017 7.319 7.367 7.273 7.305 79,093 -0.02(-0.28%)
Jun 26, 2017 7.312 7.402 7.267 7.326 42,234 +0.01(+0.19%)
Jun 23, 2017 7.354 7.416 7.264 7.312 35,789 +0.01(+0.09%)
Jun 22, 2017 7.236 7.423 7.236 7.305 45,517 +0.01(+0.09%)
Jun 21, 2017 7.312 7.423 7.291 7.298 42,306 -0.01(-0.09%)
Jun 20, 2017 7.374 7.374 7.233 7.305 100,553 -0.07(-0.94%)
Jun 19, 2017 7.312 7.416 7.209 7.374 81,194 +0.00(+0.00%)
Jun 16, 2017 7.409 8.079 7.347 7.374 93,571 -0.02(-0.28%)
Jun 15, 2017 7.367 7.402 7.312 7.395 51,058 +0.06(+0.75%)
Jun 14, 2017 7.347 7.388 7.319 7.340 32,544 +0.00(+0.00%)
Jun 13, 2017 7.236 7.354 7.229 7.340 54,048 +0.08(+1.05%)
Jun 12, 2017 7.146 7.319 7.057 7.264 89,132 +0.07(+0.96%)
Jun 09, 2017 7.195 7.340 7.024 7.195 101,816 +0.00(+0.00%)
Jun 08, 2017 7.146 7.271 7.084 7.195 79,626 +0.04(+0.58%)
Jun 07, 2017 7.077 7.250 7.077 7.153 107,926 +0.03(+0.49%)
Jun 06, 2017 7.057 7.243 6.946 7.119 154,915 +0.08(+1.18%)
Jun 05, 2017 7.043 7.133 6.970 7.036 175,493 +0.09(+1.29%)
Jun 02, 2017 7.001 7.077 6.943 6.946 1,648,246 -0.06(-0.89%)
Jun 01, 2017 6.898 7.036 6.898 7.008 25,328 +0.11(+1.60%)
May 31, 2017 6.898 7.022 6.874 6.898 62,455 -0.05(-0.70%)
May 30, 2017 6.946 6.967 6.882 6.946 75,168 +0.06(+0.80%)
May 26, 2017 6.919 6.939 6.843 6.891 22,120 +0.03(+0.40%)
May 25, 2017 6.974 7.064 6.780 6.863 60,268 -0.05(-0.70%)
May 24, 2017 6.905 7.001 6.817 6.912 33,770 +0.02(+0.30%)
May 23, 2017 6.912 7.070 6.756 6.891 38,109 -0.01(-0.20%)
May 22, 2017 6.787 6.925 6.746 6.905 32,250 +0.07(+1.01%)
May 19, 2017 6.960 7.022 6.836 6.836 58,100 -0.11(-1.59%)
May 18, 2017 6.905 7.160 6.815 6.946 52,059 +0.05(+0.70%)
May 17, 2017 6.774 7.050 6.753 6.898 73,166 +0.10(+1.42%)
May 16, 2017 6.767 6.905 6.760 6.801 62,004 +0.03(+0.41%)
May 15, 2017 6.732 6.774 6.635 6.774 95,457 +0.06(+0.82%)
May 12, 2017 6.684 6.836 6.615 6.718 89,759 +0.00(+0.00%)
May 11, 2017 6.670 6.751 6.580 6.718 58,726 +0.03(+0.41%)
May 10, 2017 6.725 6.767 6.663 6.691 46,392 -0.09(-1.32%)
May 09, 2017 6.815 6.836 6.711 6.780 50,032 +0.02(+0.31%)
May 08, 2017 6.787 6.787 6.628 6.760 84,182 -0.01(-0.10%)
May 05, 2017 6.663 6.767 6.649 6.767 41,532 +0.10(+1.55%)
May 04, 2017 6.318 6.663 6.318 6.663 669,903 +0.37(+5.81%)
May 03, 2017 6.490 6.490 6.297 6.297 78,219 -0.17(-2.56%)
May 02, 2017 6.415 6.566 6.408 6.463 118,024 +0.06(+0.86%)
May 01, 2017 6.470 6.560 6.387 6.408 170,952 -0.06(-0.96%)
Apr 28, 2017 6.421 6.490 6.421 6.470 34,442 +0.04(+0.64%)
Apr 27, 2017 6.490 6.490 6.359 6.428 28,853 -0.05(-0.75%)
Apr 26, 2017 6.366 6.490 6.352 6.477 57,227 +0.06(+0.97%)
Apr 25, 2017 6.408 6.415 6.363 6.415 68,909 +0.03(+0.43%)
Apr 24, 2017 6.380 6.415 6.299 6.387 59,096 +0.02(+0.32%)
Apr 21, 2017 6.292 6.408 6.278 6.367 84,729 +0.05(+0.86%)
Apr 20, 2017 6.312 6.333 6.210 6.312 55,999 -0.01(-0.11%)
Apr 19, 2017 6.346 6.408 6.244 6.319 43,862 -0.03(-0.43%)
Apr 18, 2017 6.353 6.353 6.230 6.346 49,689 -0.01(-0.11%)
Apr 17, 2017 6.142 6.394 6.142 6.353 126,839 +0.18(+2.99%)
Apr 13, 2017 6.155 6.210 6.142 6.169 98,184 +0.01(+0.11%)
Apr 12, 2017 6.196 6.230 6.155 6.162 80,055 -0.03(-0.55%)
Apr 11, 2017 6.203 6.244 6.157 6.196 162,428 -0.03(-0.44%)
Apr 10, 2017 6.230 6.250 6.155 6.223 112,687 -0.02(-0.33%)
Apr 07, 2017 6.278 6.319 6.217 6.244 111,986 -0.03(-0.54%)
Apr 06, 2017 6.258 6.374 6.210 6.278 103,260 +0.01(+0.11%)
Apr 05, 2017 6.230 6.333 6.223 6.271 88,723 +0.02(+0.33%)
Apr 04, 2017 6.210 6.374 6.210 6.251 120,223 +0.00(+0.00%)
Apr 03, 2017 6.312 6.312 6.210 6.251 110,457 -0.03(-0.43%)
Mar 31, 2017 6.305 6.312 6.227 6.278 120,120 -0.03(-0.43%)
Mar 30, 2017 6.237 6.339 6.210 6.305 127,803 +0.06(+0.98%)
Mar 29, 2017 6.210 6.278 6.210 6.244 59,255 +0.03(+0.44%)
Mar 28, 2017 6.244 6.264 6.244 6.217 41,796 -0.03(-0.44%)
Mar 27, 2017 6.223 6.278 6.202 6.244 69,821 +0.03(+0.55%)
Mar 24, 2017 6.210 6.264 6.189 6.210 130,258 -0.01(-0.11%)
Mar 23, 2017 6.183 6.251 6.183 6.217 103,129 +0.01(+0.11%)
Mar 22, 2017 6.203 6.258 6.176 6.210 277,905 +0.01(+0.11%)
Mar 21, 2017 6.176 6.244 6.176 6.203 128,602 +0.02(+0.33%)
Mar 20, 2017 6.210 6.237 6.162 6.183 104,537 -0.03(-0.44%)
Mar 17, 2017 6.244 6.271 6.210 6.210 143,370 -0.05(-0.87%)
Mar 16, 2017 6.223 6.271 6.203 6.264 64,516 +0.04(+0.66%)
Mar 15, 2017 6.189 6.251 6.155 6.223 212,831 +0.00(+0.00%)
Mar 14, 2017 6.258 6.258 6.169 6.223 81,157 -0.03(-0.55%)
Mar 13, 2017 6.278 6.312 6.196 6.258 89,475 -0.06(-0.97%)
Mar 10, 2017 6.319 6.380 6.285 6.319 93,105 +0.06(+0.98%)
Mar 09, 2017 6.322 6.322 6.202 6.258 61,187 -0.03(-0.54%)
Mar 08, 2017 6.305 6.335 6.285 6.292 32,938 -0.02(-0.32%)
Mar 07, 2017 6.285 6.394 6.285 6.312 129,317 -0.01(-0.11%)
Mar 06, 2017 6.326 6.326 6.271 6.319 194,272 -0.01(-0.11%)
Mar 03, 2017 6.305 6.410 6.305 6.326 89,421 -0.03(-0.43%)
Mar 02, 2017 6.339 6.408 6.278 6.353 129,239 +0.04(+0.65%)
Mar 01, 2017 6.483 6.558 6.312 6.312 276,444 -0.18(-2.84%)
Feb 28, 2017 6.551 6.551 6.483 6.496 107,425 -0.02(-0.31%)
Feb 27, 2017 6.496 6.551 6.490 6.517 146,035 +0.01(+0.21%)
Feb 24, 2017 6.558 6.558 6.483 6.503 293,849 -0.03(-0.42%)
Feb 23, 2017 6.606 6.653 6.483 6.531 227,496 -0.07(-1.03%)
Feb 22, 2017 6.585 6.674 6.524 6.599 265,238 +0.02(+0.31%)
Feb 21, 2017 6.496 6.694 6.496 6.578 375,193 +0.10(+1.47%)
Feb 17, 2017 6.483 6.483 6.483 0 -0.61(-8.57%)
Feb 16, 2017 7.172 7.288 7.036 7.090 76,861 -0.04(-0.57%)
Feb 15, 2017 7.138 7.189 7.042 7.131 63,723 -0.01(-0.10%)
Feb 14, 2017 7.117 7.281 7.042 7.138 60,831 +0.03(+0.38%)
Feb 13, 2017 7.070 7.233 6.995 7.111 112,537 +0.04(+0.58%)
Feb 10, 2017 7.076 7.186 6.995 7.070 55,322 -0.01(-0.10%)
Feb 09, 2017 7.104 7.186 7.004 7.076 81,012 +0.03(+0.39%)
Feb 08, 2017 7.049 7.158 6.899 7.049 106,377 +0.12(+1.67%)
Feb 07, 2017 7.131 7.261 6.926 6.933 103,126 -0.18(-2.59%)
Feb 06, 2017 7.213 7.295 7.111 7.117 68,243 -0.16(-2.16%)
Feb 03, 2017 7.349 7.356 7.213 7.274 47,736 -0.02(-0.28%)
Feb 02, 2017 7.506 7.513 7.199 7.295 46,434 +0.03(+0.47%)
Feb 01, 2017 7.431 7.520 7.261 7.261 77,415 -0.12(-1.57%)
Jan 31, 2017 7.479 7.506 7.336 7.377 245,990 -0.10(-1.37%)
Jan 30, 2017 7.472 7.609 7.472 7.479 93,152 +0.01(+0.18%)
Jan 27, 2017 7.510 7.595 7.445 7.465 88,316 -0.05(-0.73%)
Jan 26, 2017 7.445 7.564 7.438 7.520 53,533 +0.06(+0.85%)
Jan 25, 2017 7.518 7.518 7.456 7.457 44,338 +0.00(+0.00%)
Jan 24, 2017 7.457 7.510 7.443 7.457 37,937 +0.01(+0.09%)
Jan 23, 2017 7.518 7.633 7.450 7.450 86,566 -0.02(-0.27%)
Jan 20, 2017 7.484 7.562 7.470 7.470 44,656 -0.01(-0.18%)
Jan 19, 2017 7.511 7.572 7.468 7.484 64,397 +0.03(+0.36%)
Jan 18, 2017 7.545 7.557 7.457 7.457 22,304 -0.04(-0.54%)
Jan 17, 2017 7.646 7.666 7.497 7.497 84,367 -0.10(-1.33%)
Jan 13, 2017 7.599 7.599 7.599 0 -0.05(-0.71%)
Jan 12, 2017 7.666 7.700 7.518 7.653 36,279 -0.01(-0.18%)
Jan 11, 2017 7.552 7.666 7.437 7.666 173,222 +0.16(+2.07%)
Jan 10, 2017 7.470 7.606 7.443 7.511 52,297 +0.00(+0.00%)
Jan 09, 2017 7.572 7.606 7.501 7.511 71,412 -0.07(-0.89%)
Jan 06, 2017 7.525 7.606 7.504 7.579 44,826 +0.10(+1.36%)
Jan 05, 2017 7.383 7.504 7.288 7.477 91,683 +0.09(+1.28%)
Jan 04, 2017 7.166 7.437 7.149 7.383 70,192 +0.17(+2.34%)
Jan 03, 2017 7.274 7.376 7.024 7.214 130,869 -0.06(-0.84%)
Dec 30, 2016 7.274 7.274 7.274 0 -0.04(-0.55%)
Dec 29, 2016 7.315 7.437 7.119 7.315 72,868 +0.05(+0.65%)
Dec 28, 2016 7.552 7.585 7.268 7.268 42,450 -0.29(-3.85%)
Dec 27, 2016 7.538 7.639 7.511 7.558 39,157 +0.03(+0.36%)
Dec 23, 2016 7.531 7.531 7.531 0 +0.09(+1.27%)
Dec 22, 2016 7.214 7.437 7.065 7.437 82,689 +0.26(+3.58%)
Dec 21, 2016 7.200 7.268 7.139 7.180 40,456 -0.09(-1.21%)
Dec 20, 2016 7.051 7.268 7.045 7.268 49,697 +0.18(+2.48%)
Dec 19, 2016 7.159 7.173 6.903 7.092 42,117 +0.00(+0.00%)
Dec 16, 2016 6.815 7.173 6.788 7.092 106,226 +0.33(+4.90%)
Dec 15, 2016 6.727 6.828 6.720 6.761 68,907 +0.03(+0.50%)
Dec 14, 2016 6.734 6.754 6.700 6.727 33,705 +0.03(+0.51%)
Dec 13, 2016 6.761 6.761 6.693 6.693 38,709 -0.03(-0.50%)
Dec 12, 2016 6.659 6.761 6.585 6.727 49,745 +0.03(+0.40%)
Dec 09, 2016 6.740 6.740 6.571 6.700 32,753 -0.03(-0.40%)
Dec 08, 2016 6.740 6.761 6.517 6.727 52,850 +0.05(+0.71%)
Dec 07, 2016 6.592 6.727 6.571 6.679 32,494 +0.08(+1.23%)
Dec 06, 2016 6.632 6.693 6.531 6.598 22,048 +0.01(+0.10%)
Dec 05, 2016 6.592 6.686 6.522 6.592 21,811 +0.05(+0.72%)
Dec 02, 2016 6.578 6.639 6.511 6.544 23,607 +0.02(+0.31%)
Dec 01, 2016 6.632 6.727 6.490 6.524 31,038 -0.07(-1.03%)
Nov 30, 2016 6.693 6.747 6.524 6.592 23,989 -0.07(-1.02%)
Nov 29, 2016 6.679 6.706 6.592 6.659 23,567 -0.03(-0.40%)
Nov 28, 2016 6.761 6.761 6.686 6.686 11,519 -0.07(-1.10%)
Nov 25, 2016 6.720 6.828 6.708 6.761 10,811 +0.08(+1.21%)
Nov 23, 2016 6.679 6.679 6.679 0 -0.05(-0.80%)
Nov 22, 2016 6.754 6.767 6.706 6.734 62,197 -0.03(-0.40%)
Nov 21, 2016 6.625 6.761 6.607 6.761 113,119 +0.09(+1.42%)
Nov 18, 2016 6.558 6.706 6.497 6.666 77,960 +0.16(+2.49%)
Nov 17, 2016 6.497 6.587 6.491 6.504 14,803 +0.00(+0.00%)
Nov 16, 2016 6.551 6.580 6.463 6.504 25,392 -0.05(-0.72%)
Nov 15, 2016 6.537 6.565 6.537 6.551 15,457 +0.06(+0.94%)
Nov 14, 2016 6.544 6.645 6.423 6.490 62,712 -0.03(-0.41%)
Nov 11, 2016 6.517 6.558 6.463 6.517 17,789 -0.01(-0.21%)
Nov 10, 2016 6.571 6.578 6.443 6.531 32,306 +0.02(+0.31%)
Nov 09, 2016 6.436 6.517 6.405 6.510 60,666 +0.07(+1.16%)
Nov 08, 2016 6.382 6.477 6.382 6.436 30,948 +0.00(+0.00%)
Nov 07, 2016 6.314 6.443 6.281 6.436 67,717 +0.07(+1.17%)
Nov 04, 2016 6.429 6.489 6.321 6.362 35,213 -0.03(-0.53%)
Nov 03, 2016 6.368 6.463 6.368 6.395 12,392 +0.02(+0.32%)
Nov 02, 2016 6.409 6.423 6.125 6.375 125,875 -0.07(-1.15%)
Nov 01, 2016 6.450 6.486 6.359 6.450 27,333 +0.03(+0.42%)
Oct 31, 2016 6.477 6.490 6.423 6.423 18,942 -0.07(-1.04%)
Oct 28, 2016 6.483 6.510 6.416 6.490 87,531 +0.00(+0.00%)
Oct 27, 2016 6.470 6.551 6.436 6.490 32,353 +0.02(+0.34%)
Oct 26, 2016 6.408 6.501 6.354 6.468 31,761 +0.05(+0.73%)
Oct 25, 2016 6.368 6.515 6.221 6.421 284,448 +0.07(+1.05%)
Oct 24, 2016 6.321 6.482 6.261 6.354 81,333 +0.03(+0.53%)
Oct 21, 2016 6.214 6.341 6.074 6.321 34,170 +0.03(+0.42%)
Oct 20, 2016 6.361 6.421 6.261 6.294 35,237 -0.02(-0.32%)
Oct 19, 2016 6.354 6.488 6.314 6.314 87,223 -0.07(-1.15%)
Oct 18, 2016 6.395 6.488 6.381 6.388 8,382 +0.01(+0.21%)
Oct 17, 2016 6.354 6.401 6.247 6.375 27,976 +0.02(+0.37%)
Oct 14, 2016 6.308 6.354 6.241 6.351 51,896 +0.04(+0.69%)
Oct 13, 2016 6.274 6.310 6.201 6.308 81,799 +0.02(+0.32%)
Oct 12, 2016 6.334 6.368 6.288 6.288 19,366 +0.00(+0.00%)
Oct 11, 2016 6.328 6.421 6.268 6.288 6,228 -0.09(-1.36%)
Oct 10, 2016 6.341 6.482 6.301 6.375 87,229 +0.01(+0.21%)
Oct 07, 2016 6.354 6.421 6.294 6.361 92,333 +0.05(+0.85%)
Oct 06, 2016 6.334 6.349 6.271 6.308 15,630 -0.05(-0.74%)
Oct 05, 2016 6.381 6.381 6.261 6.354 21,961 +0.00(+0.00%)
Oct 04, 2016 6.468 6.482 6.261 6.354 60,799 -0.13(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.