Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.924 8.988 8.924 8.988 47,151 +0.05(+0.58%)
Sep 29, 2015 8.866 8.950 8.866 8.937 95,882 +0.05(+0.58%)
Sep 28, 2015 8.879 8.885 8.866 8.885 64,378 +0.03(+0.29%)
Sep 25, 2015 8.851 8.868 8.851 8.859 55,416 +0.01(+0.07%)
Sep 24, 2015 8.847 8.866 8.840 8.853 111,810 -0.01(-0.15%)
Sep 23, 2015 8.840 8.866 8.840 8.866 30,226 +0.01(+0.15%)
Sep 22, 2015 8.821 8.853 8.814 8.853 65,908 +0.05(+0.51%)
Sep 21, 2015 8.808 8.821 8.801 8.808 62,988 -0.01(-0.15%)
Sep 18, 2015 8.821 8.872 8.788 8.821 134,055 -0.03(-0.36%)
Sep 17, 2015 8.750 8.853 8.724 8.853 56,386 +0.10(+1.18%)
Sep 16, 2015 8.724 8.763 8.724 8.750 95,341 -0.01(-0.07%)
Sep 15, 2015 8.776 8.776 8.724 8.756 32,507 -0.03(-0.37%)
Sep 14, 2015 8.827 8.833 8.788 8.788 120,176 -0.03(-0.37%)
Sep 11, 2015 8.821 8.836 8.816 8.821 16,055 -0.04(-0.44%)
Sep 10, 2015 8.892 8.918 8.859 8.859 66,312 -0.07(-0.79%)
Sep 09, 2015 8.905 8.937 8.898 8.930 31,162 +0.01(+0.07%)
Sep 08, 2015 8.924 8.937 8.918 8.924 63,651 -0.02(-0.22%)
Sep 04, 2015 8.872 8.943 8.943 8.943 81,982 +0.05(+0.51%)
Sep 03, 2015 8.859 8.898 8.859 8.898 104,492 +0.04(+0.44%)
Sep 02, 2015 8.853 8.859 8.830 8.859 30,784 -0.02(-0.22%)
Sep 01, 2015 8.885 8.885 8.834 8.879 22,438 +0.03(+0.29%)
Aug 31, 2015 8.840 8.859 8.840 8.853 51,937 +0.03(+0.29%)
Aug 28, 2015 8.834 8.834 8.795 8.827 70,278 +0.01(+0.14%)
Aug 27, 2015 8.795 8.840 8.769 8.814 34,435 +0.00(+0.00%)
Aug 26, 2015 8.776 8.821 8.711 8.814 156,248 +0.04(+0.44%)
Aug 25, 2015 8.795 8.840 8.717 8.776 132,538 -0.05(-0.51%)
Aug 24, 2015 8.795 8.834 8.743 8.821 185,239 -0.06(-0.73%)
Aug 21, 2015 8.898 8.911 8.859 8.885 24,224 +0.01(+0.15%)
Aug 20, 2015 8.924 8.937 8.866 8.872 79,405 -0.05(-0.58%)
Aug 19, 2015 8.937 8.937 8.898 8.924 31,108 -0.01(-0.14%)
Aug 18, 2015 8.930 8.937 8.898 8.937 31,489 +0.02(+0.22%)
Aug 17, 2015 8.930 8.956 8.918 8.918 60,545 -0.01(-0.14%)
Aug 14, 2015 8.911 8.943 8.911 8.930 22,677 +0.01(+0.14%)
Aug 13, 2015 8.924 8.943 8.918 8.918 5,104 -0.03(-0.29%)
Aug 12, 2015 8.956 8.963 8.943 8.943 25,123 -0.04(-0.43%)
Aug 11, 2015 8.911 8.982 8.911 8.982 26,993 +0.06(+0.65%)
Aug 10, 2015 8.924 8.924 8.847 8.924 130,071 +0.01(+0.07%)
Aug 07, 2015 8.866 8.918 8.866 8.918 14,181 +0.04(+0.44%)
Aug 06, 2015 8.879 8.885 8.859 8.879 37,070 -0.03(-0.36%)
Aug 05, 2015 8.950 8.950 8.872 8.911 25,468 -0.05(-0.50%)
Aug 04, 2015 8.988 8.988 8.918 8.956 76,091 +0.01(+0.14%)
Aug 03, 2015 8.995 8.995 8.943 8.943 34,565 -0.03(-0.29%)
Jul 31, 2015 8.918 8.976 8.918 8.969 58,320 +0.05(+0.58%)
Jul 30, 2015 8.892 8.928 8.892 8.918 53,114 +0.02(+0.25%)
Jul 29, 2015 8.892 8.898 8.847 8.895 73,278 +0.02(+0.25%)
Jul 28, 2015 8.847 8.885 8.834 8.872 58,258 +0.02(+0.20%)
Jul 27, 2015 8.827 8.859 8.827 8.854 9,901 +0.03(+0.31%)
Jul 24, 2015 8.834 8.834 8.808 8.827 28,545 +0.00(+0.00%)
Jul 23, 2015 8.788 8.827 8.788 8.827 12,866 +0.02(+0.22%)
Jul 22, 2015 8.821 8.827 8.798 8.808 19,350 +0.00(+0.00%)
Jul 21, 2015 8.808 8.821 8.769 8.808 37,364 -0.01(-0.07%)
Jul 20, 2015 8.814 8.827 8.798 8.814 34,858 +0.00(+0.00%)
Jul 17, 2015 8.814 8.821 8.795 8.814 44,964 +0.01(+0.07%)
Jul 16, 2015 8.801 8.808 8.776 8.808 85,007 +0.01(+0.07%)
Jul 15, 2015 8.776 8.801 8.763 8.801 56,744 +0.03(+0.29%)
Jul 14, 2015 8.756 8.776 8.711 8.776 95,457 +0.00(+0.00%)
Jul 13, 2015 8.769 8.776 8.737 8.776 29,442 -0.03(-0.29%)
Jul 10, 2015 8.808 8.808 8.750 8.801 77,678 -0.02(-0.22%)
Jul 09, 2015 8.808 8.821 8.801 8.821 35,986 +0.02(+0.22%)
Jul 08, 2015 8.834 8.859 8.801 8.801 41,710 +0.00(+0.00%)
Jul 07, 2015 8.801 8.853 8.801 8.801 49,232 +0.01(+0.07%)
Jul 06, 2015 8.763 8.795 8.756 8.795 112,597 +0.03(+0.37%)
Jul 02, 2015 8.776 8.763 8.763 8.763 42,928 +0.01(+0.07%)
Jul 01, 2015 8.795 8.814 8.737 8.756 78,437 +0.01(+0.07%)
Jun 30, 2015 8.776 8.795 8.750 8.750 112,844 -0.04(-0.47%)
Jun 29, 2015 8.801 8.827 8.776 8.791 67,625 -0.03(-0.34%)
Jun 26, 2015 8.840 8.853 8.801 8.821 46,387 -0.02(-0.22%)
Jun 25, 2015 8.885 8.885 8.840 8.840 35,766 -0.06(-0.65%)
Jun 24, 2015 8.892 8.898 8.866 8.898 26,316 +0.01(+0.07%)
Jun 23, 2015 8.853 8.898 8.853 8.892 27,935 +0.00(+0.00%)
Jun 22, 2015 8.898 8.918 8.847 8.892 44,733 -0.01(-0.07%)
Jun 19, 2015 8.905 8.924 8.879 8.898 23,266 -0.01(-0.07%)
Jun 18, 2015 8.905 8.905 8.859 8.905 48,972 +0.00(+0.00%)
Jun 17, 2015 8.898 8.905 8.872 8.905 17,374 +0.01(+0.15%)
Jun 16, 2015 8.879 8.905 8.879 8.892 18,880 +0.01(+0.15%)
Jun 15, 2015 8.872 8.918 8.872 8.879 59,096 +0.02(+0.22%)
Jun 12, 2015 8.866 8.885 8.827 8.859 25,386 +0.02(+0.22%)
Jun 11, 2015 8.795 8.855 8.795 8.840 42,339 +0.00(+0.00%)
Jun 10, 2015 8.776 8.879 8.776 8.840 58,261 +0.02(+0.22%)
Jun 09, 2015 8.872 8.911 8.821 8.821 228,149 -0.07(-0.80%)
Jun 08, 2015 8.905 8.918 8.859 8.892 61,444 -0.05(-0.58%)
Jun 05, 2015 8.950 8.950 8.898 8.943 59,284 -0.03(-0.29%)
Jun 04, 2015 8.937 8.969 8.930 8.969 42,396 +0.03(+0.29%)
Jun 03, 2015 8.950 8.976 8.937 8.943 47,317 -0.01(-0.14%)
Jun 02, 2015 8.969 8.976 8.924 8.956 74,875 +0.01(+0.07%)
Jun 01, 2015 8.963 8.982 8.950 8.950 67,721 -0.01(-0.13%)
May 29, 2015 8.924 8.969 8.924 8.961 37,700 +0.02(+0.20%)
May 28, 2015 8.953 8.957 8.943 8.943 17,744 +0.00(+0.00%)
May 27, 2015 8.930 8.969 8.905 8.943 52,952 +0.03(+0.29%)
May 26, 2015 8.918 8.937 8.918 8.918 34,156 +0.01(+0.07%)
May 22, 2015 8.963 8.911 8.911 8.911 96,395 -0.06(-0.72%)
May 21, 2015 8.976 8.988 8.963 8.976 42,996 +0.01(+0.07%)
May 20, 2015 8.988 9.008 8.943 8.969 22,566 +0.00(+0.05%)
May 19, 2015 8.982 8.988 8.963 8.965 23,937 -0.03(-0.34%)
May 18, 2015 9.034 9.034 8.976 8.995 50,024 -0.04(-0.43%)
May 15, 2015 8.982 9.066 8.982 9.034 62,094 +0.04(+0.43%)
May 14, 2015 8.988 9.027 8.969 8.995 143,211 -0.03(-0.36%)
May 13, 2015 9.008 9.027 8.976 9.027 52,955 -0.01(-0.14%)
May 12, 2015 9.027 9.072 9.027 9.040 63,041 -0.03(-0.28%)
May 11, 2015 9.079 9.105 9.034 9.066 64,372 -0.03(-0.35%)
May 08, 2015 9.130 9.163 9.092 9.098 58,244 -0.01(-0.14%)
May 07, 2015 9.085 9.111 9.066 9.111 54,529 +0.02(+0.21%)
May 06, 2015 9.150 9.156 9.072 9.092 193,299 -0.07(-0.77%)
May 05, 2015 9.169 9.182 9.143 9.163 62,357 -0.01(-0.07%)
May 04, 2015 9.227 9.227 9.169 9.169 206,844 -0.03(-0.28%)
May 01, 2015 9.285 9.285 9.182 9.195 125,956 -0.08(-0.84%)
Apr 30, 2015 9.292 9.292 9.241 9.272 23,364 -0.03(-0.35%)
Apr 29, 2015 9.259 9.305 9.253 9.305 35,246 -0.02(-0.21%)
Apr 28, 2015 9.298 9.324 9.279 9.324 45,167 +0.01(+0.14%)
Apr 27, 2015 9.343 9.350 9.279 9.311 65,618 -0.01(-0.14%)
Apr 24, 2015 9.305 9.335 9.298 9.324 26,677 -0.01(-0.14%)
Apr 23, 2015 9.298 9.337 9.298 9.337 16,508 +0.03(+0.35%)
Apr 22, 2015 9.330 9.376 9.305 9.305 41,798 -0.04(-0.41%)
Apr 21, 2015 9.337 9.356 9.330 9.343 22,579 +0.00(+0.00%)
Apr 20, 2015 9.376 9.382 9.343 9.343 33,205 -0.03(-0.28%)
Apr 17, 2015 9.337 9.376 9.330 9.369 36,380 +0.05(+0.48%)
Apr 16, 2015 9.337 9.343 9.324 9.324 57,421 -0.01(-0.14%)
Apr 15, 2015 9.324 9.363 9.324 9.337 59,270 +0.00(+0.00%)
Apr 14, 2015 9.305 9.369 9.305 9.337 145,108 +0.03(+0.35%)
Apr 13, 2015 9.311 9.311 9.285 9.305 32,039 -0.07(-0.76%)
Apr 10, 2015 9.363 9.376 9.324 9.376 29,772 +0.02(+0.21%)
Apr 09, 2015 9.382 9.389 9.318 9.356 38,006 -0.01(-0.07%)
Apr 08, 2015 9.382 9.389 9.356 9.363 31,068 +0.01(+0.07%)
Apr 07, 2015 9.369 9.376 9.356 9.356 47,232 -0.01(-0.14%)
Apr 06, 2015 9.369 9.376 9.361 9.369 68,544 +0.03(+0.35%)
Apr 02, 2015 9.337 9.337 9.337 9.337 44,943 +0.02(+0.21%)
Apr 01, 2015 9.363 9.376 9.318 9.318 65,852 -0.05(-0.48%)
Mar 31, 2015 9.292 9.363 9.279 9.363 27,515 +0.06(+0.62%)
Mar 30, 2015 9.292 9.305 9.279 9.305 22,745 +0.00(+0.00%)
Mar 27, 2015 9.305 9.324 9.292 9.305 26,871 +0.00(+0.00%)
Mar 26, 2015 9.298 9.324 9.285 9.305 109,422 -0.02(-0.21%)
Mar 25, 2015 9.311 9.337 9.292 9.324 111,176 +0.00(+0.00%)
Mar 24, 2015 9.279 9.324 9.279 9.324 30,469 +0.05(+0.49%)
Mar 23, 2015 9.298 9.337 9.279 9.279 34,522 +0.00(+0.00%)
Mar 20, 2015 9.247 9.305 9.247 9.279 32,929 +0.01(+0.14%)
Mar 19, 2015 9.259 9.279 9.214 9.266 36,738 -0.02(-0.21%)
Mar 18, 2015 9.182 9.285 9.169 9.285 55,898 +0.14(+1.48%)
Mar 17, 2015 9.234 9.234 9.150 9.150 83,569 -0.06(-0.70%)
Mar 16, 2015 9.234 9.247 9.195 9.214 35,179 -0.03(-0.28%)
Mar 13, 2015 9.201 9.240 9.195 9.240 22,917 +0.02(+0.21%)
Mar 12, 2015 9.227 9.240 9.189 9.221 69,793 +0.02(+0.21%)
Mar 11, 2015 9.208 9.240 9.195 9.201 24,557 -0.05(-0.49%)
Mar 10, 2015 9.253 9.266 9.240 9.247 62,221 -0.01(-0.14%)
Mar 09, 2015 9.195 9.259 9.195 9.259 41,694 +0.05(+0.56%)
Mar 06, 2015 9.259 9.285 9.195 9.208 55,121 -0.09(-1.00%)
Mar 05, 2015 9.298 9.311 9.292 9.301 41,803 -0.00(-0.04%)
Mar 04, 2015 9.292 9.311 9.279 9.305 18,073 +0.03(+0.28%)
Mar 03, 2015 9.279 9.285 9.253 9.279 60,578 +0.00(+0.00%)
Mar 02, 2015 9.324 9.324 9.253 9.279 36,955 -0.03(-0.35%)
Feb 27, 2015 9.266 9.324 9.266 9.311 29,642 +0.04(+0.42%)
Feb 26, 2015 9.298 9.311 9.234 9.272 74,689 -0.02(-0.21%)
Feb 25, 2015 9.285 9.285 9.285 9.292 34,417 +0.03(+0.35%)
Feb 24, 2015 9.253 9.279 9.247 9.259 43,089 -0.01(-0.14%)
Feb 23, 2015 9.272 9.285 9.259 9.272 32,954 +0.00(+0.00%)
Feb 20, 2015 9.208 9.272 9.208 9.272 32,645 +0.08(+0.84%)
Feb 19, 2015 9.163 9.253 9.163 9.195 32,778 +0.01(+0.06%)
Feb 18, 2015 9.098 9.201 9.098 9.190 36,419 +0.09(+1.01%)
Feb 17, 2015 9.240 9.247 9.098 9.098 117,938 -0.14(-1.54%)
Feb 13, 2015 9.305 9.240 9.240 9.240 60,440 -0.06(-0.62%)
Feb 12, 2015 9.272 9.311 9.272 9.298 109,994 -0.01(-0.14%)
Feb 11, 2015 9.324 9.350 9.279 9.311 38,502 -0.05(-0.55%)
Feb 10, 2015 9.382 9.408 9.363 9.363 66,807 -0.05(-0.48%)
Feb 09, 2015 9.427 9.466 9.408 9.408 136,106 -0.01(-0.07%)
Feb 06, 2015 9.485 9.498 9.414 9.414 163,384 -0.10(-1.08%)
Feb 05, 2015 9.524 9.537 9.505 9.518 150,156 -0.02(-0.20%)
Feb 04, 2015 9.518 9.550 9.485 9.537 242,940 +0.01(+0.07%)
Feb 03, 2015 9.563 9.569 9.516 9.531 265,072 -0.03(-0.34%)
Feb 02, 2015 9.518 9.563 9.505 9.563 189,816 +0.04(+0.41%)
Jan 30, 2015 9.485 9.531 9.472 9.524 139,407 +0.05(+0.48%)
Jan 29, 2015 9.447 9.492 9.440 9.479 121,794 +0.03(+0.34%)
Jan 28, 2015 9.382 9.472 9.382 9.447 247,344 +0.07(+0.76%)
Jan 27, 2015 9.363 9.408 9.363 9.376 235,267 +0.03(+0.27%)
Jan 26, 2015 9.324 9.369 9.324 9.350 198,578 +0.01(+0.14%)
Jan 23, 2015 9.311 9.337 9.311 9.337 181,876 +0.03(+0.28%)
Jan 22, 2015 9.324 9.337 9.298 9.311 90,116 -0.01(-0.10%)
Jan 21, 2015 9.356 9.356 9.318 9.321 42,000 -0.05(-0.52%)
Jan 20, 2015 9.369 9.389 9.358 9.369 148,446 +0.01(+0.14%)
Jan 16, 2015 9.369 9.382 9.337 9.356 177,024 +0.01(+0.14%)
Jan 15, 2015 9.305 9.382 9.305 9.343 131,715 +0.02(+0.21%)
Jan 14, 2015 9.305 9.324 9.298 9.324 54,294 +0.03(+0.28%)
Jan 13, 2015 9.279 9.298 9.272 9.298 99,517 +0.00(+0.00%)
Jan 12, 2015 9.266 9.311 9.266 9.298 140,319 +0.02(+0.21%)
Jan 09, 2015 9.240 9.279 9.240 9.279 44,944 +0.03(+0.35%)
Jan 08, 2015 9.247 9.292 9.240 9.247 226,573 -0.03(-0.35%)
Jan 07, 2015 9.240 9.285 9.240 9.279 66,137 +0.06(+0.70%)
Jan 06, 2015 9.195 9.227 9.189 9.214 134,274 +0.03(+0.35%)
Jan 05, 2015 9.156 9.182 9.137 9.182 40,374 +0.04(+0.42%)
Jan 02, 2015 9.098 9.143 9.092 9.143 38,072 +0.04(+0.43%)
Dec 31, 2014 9.124 9.105 9.105 9.105 92,055 +0.01(+0.07%)
Dec 30, 2014 9.098 9.105 9.085 9.098 75,837 -0.01(-0.07%)
Dec 29, 2014 9.092 9.118 9.079 9.105 37,544 +0.01(+0.07%)
Dec 26, 2014 9.085 9.098 9.079 9.098 27,416 -0.01(-0.07%)
Dec 24, 2014 9.066 9.105 9.105 9.105 25,416 +0.02(+0.21%)
Dec 23, 2014 9.079 9.105 9.055 9.085 66,253 +0.01(+0.14%)
Dec 22, 2014 9.098 9.105 9.066 9.072 60,319 -0.03(-0.35%)
Dec 19, 2014 9.118 9.130 9.098 9.105 266,014 -0.02(-0.21%)
Dec 18, 2014 9.118 9.137 9.118 9.124 49,459 -0.02(-0.21%)
Dec 17, 2014 9.143 9.143 9.111 9.143 76,240 +0.02(+0.21%)
Dec 16, 2014 9.143 9.150 9.105 9.124 79,834 -0.01(-0.14%)
Dec 15, 2014 9.130 9.168 9.118 9.137 88,068 +0.00(+0.00%)
Dec 12, 2014 9.130 9.150 9.111 9.137 121,887 +0.03(+0.28%)
Dec 11, 2014 9.182 9.182 9.111 9.111 141,018 -0.11(-1.19%)
Dec 10, 2014 9.176 9.221 9.176 9.221 81,985 +0.03(+0.35%)
Dec 09, 2014 9.143 9.189 9.137 9.189 133,970 +0.06(+0.64%)
Dec 08, 2014 9.124 9.150 9.105 9.130 181,061 -0.01(-0.07%)
Dec 05, 2014 9.150 9.163 9.116 9.137 136,713 -0.03(-0.28%)
Dec 04, 2014 9.124 9.163 9.124 9.163 98,223 +0.03(+0.35%)
Dec 03, 2014 9.079 9.137 9.079 9.130 128,016 +0.05(+0.53%)
Dec 02, 2014 9.079 9.092 9.066 9.082 65,178 +0.01(+0.11%)
Dec 01, 2014 9.079 9.085 9.053 9.072 138,190 +0.01(+0.14%)
Nov 28, 2014 9.034 9.059 9.027 9.059 18,939 +0.03(+0.29%)
Nov 26, 2014 9.008 9.034 9.034 9.034 72,993 +0.02(+0.21%)
Nov 25, 2014 8.995 9.027 8.995 9.014 103,527 +0.01(+0.07%)
Nov 24, 2014 9.017 9.034 9.008 9.008 140,677 -0.01(-0.07%)
Nov 21, 2014 9.014 9.040 9.001 9.014 45,476 +0.01(+0.07%)
Nov 20, 2014 8.995 9.034 8.995 9.008 101,270 +0.01(+0.07%)
Nov 19, 2014 8.969 9.001 8.969 9.001 67,092 +0.03(+0.29%)
Nov 18, 2014 9.008 9.021 8.976 8.976 144,316 -0.01(-0.14%)
Nov 17, 2014 9.040 9.053 8.988 8.988 156,096 -0.06(-0.64%)
Nov 14, 2014 9.059 9.059 9.040 9.047 44,471 +0.00(+0.00%)
Nov 13, 2014 9.027 9.059 9.027 9.047 57,998 +0.01(+0.07%)
Nov 12, 2014 9.040 9.059 9.021 9.040 139,109 -0.05(-0.50%)
Nov 11, 2014 9.072 9.098 9.066 9.085 75,643 +0.00(+0.00%)
Nov 10, 2014 9.098 9.101 9.074 9.085 117,897 -0.01(-0.14%)
Nov 07, 2014 9.085 9.124 9.085 9.098 97,510 -0.01(-0.07%)
Nov 06, 2014 9.105 9.130 9.098 9.105 57,472 +0.01(+0.07%)
Nov 05, 2014 9.124 9.124 9.098 9.098 97,836 -0.01(-0.14%)
Nov 04, 2014 9.143 9.143 9.105 9.111 117,645 -0.02(-0.21%)
Nov 03, 2014 9.124 9.137 9.105 9.130 112,521 +0.01(+0.07%)
Oct 31, 2014 9.124 9.143 9.118 9.124 135,627 -0.02(-0.21%)
Oct 30, 2014 9.130 9.156 9.130 9.143 71,950 +0.02(+0.21%)
Oct 29, 2014 9.130 9.169 9.124 9.124 82,535 +0.00(+0.00%)
Oct 28, 2014 9.130 9.156 9.124 9.124 80,148 -0.01(-0.07%)
Oct 27, 2014 9.137 9.150 9.150 9.130 48,367 -0.02(-0.21%)
Oct 24, 2014 9.137 9.163 9.124 9.150 50,974 +0.02(+0.21%)
Oct 23, 2014 9.130 9.169 9.124 9.130 110,127 -0.02(-0.21%)
Oct 22, 2014 9.189 9.189 9.118 9.150 135,165 -0.01(-0.07%)
Oct 21, 2014 9.201 9.201 9.150 9.156 164,719 -0.05(-0.49%)
Oct 20, 2014 9.208 9.208 9.208 9.201 38,943 -0.03(-0.28%)
Oct 17, 2014 9.176 9.234 9.176 9.227 129,373 +0.03(+0.28%)
Oct 16, 2014 9.137 9.201 9.098 9.201 280,627 +0.11(+1.21%)
Oct 15, 2014 9.040 9.150 9.040 9.092 255,408 +0.04(+0.43%)
Oct 14, 2014 9.053 9.092 9.047 9.053 106,880 +0.01(+0.14%)
Oct 13, 2014 9.079 9.079 9.040 9.040 64,012 -0.04(-0.43%)
Oct 10, 2014 9.072 9.118 9.066 9.079 113,253 -0.03(-0.35%)
Oct 09, 2014 9.176 9.182 9.105 9.111 84,525 -0.05(-0.56%)
Oct 08, 2014 9.137 9.176 9.137 9.163 95,772 +0.02(+0.21%)
Oct 07, 2014 9.111 9.143 9.111 9.143 126,917 +0.04(+0.43%)
Oct 06, 2014 9.092 9.111 9.079 9.105 111,736 +0.04(+0.43%)
Oct 03, 2014 9.111 9.132 9.066 9.066 157,811 -0.05(-0.50%)
Oct 02, 2014 9.111 9.130 9.098 9.111 170,341 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.