Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.098 9.141 9.098 9.105 127,134 -0.01(-0.07%)
Sep 29, 2014 9.182 9.208 9.098 9.111 281,805 -0.05(-0.56%)
Sep 26, 2014 9.195 9.195 9.130 9.163 87,291 -0.03(-0.28%)
Sep 25, 2014 9.163 9.195 9.163 9.189 68,744 +0.01(+0.14%)
Sep 24, 2014 9.182 9.182 9.176 9.176 39,441 -0.02(-0.21%)
Sep 23, 2014 9.182 9.201 9.176 9.195 85,856 +0.01(+0.15%)
Sep 22, 2014 9.311 9.311 9.169 9.181 242,913 -0.17(-1.81%)
Sep 19, 2014 9.292 9.363 9.292 9.350 35,384 +0.05(+0.56%)
Sep 18, 2014 9.337 9.350 9.298 9.298 83,795 -0.05(-0.52%)
Sep 17, 2014 9.324 9.363 9.324 9.347 112,590 +0.02(+0.18%)
Sep 16, 2014 9.324 9.337 9.298 9.330 147,433 -0.01(-0.07%)
Sep 15, 2014 9.356 9.356 9.330 9.337 153,750 +0.00(+0.00%)
Sep 12, 2014 9.389 9.389 9.324 9.337 97,101 -0.06(-0.62%)
Sep 11, 2014 9.408 9.427 9.395 9.395 76,787 -0.05(-0.48%)
Sep 10, 2014 9.440 9.440 9.421 9.440 55,382 -0.01(-0.07%)
Sep 09, 2014 9.414 9.447 9.382 9.447 251,299 +0.03(+0.27%)
Sep 08, 2014 9.414 9.421 9.401 9.421 44,974 +0.00(+0.00%)
Sep 05, 2014 9.389 9.432 9.389 9.421 80,446 +0.01(+0.14%)
Sep 04, 2014 9.395 9.421 9.395 9.408 81,016 +0.01(+0.07%)
Sep 03, 2014 9.395 9.421 9.395 9.401 90,205 +0.01(+0.07%)
Sep 02, 2014 9.434 9.440 9.382 9.395 141,810 -0.04(-0.41%)
Aug 29, 2014 9.382 9.434 9.434 9.434 74,078 +0.05(+0.48%)
Aug 28, 2014 9.356 9.401 9.350 9.389 239,395 +0.05(+0.48%)
Aug 27, 2014 9.343 9.350 9.337 9.343 136,601 -0.01(-0.07%)
Aug 26, 2014 9.324 9.369 9.324 9.350 156,934 +0.03(+0.35%)
Aug 25, 2014 9.318 9.337 9.311 9.318 104,669 -0.01(-0.14%)
Aug 22, 2014 9.324 9.343 9.318 9.330 103,998 -0.01(-0.07%)
Aug 21, 2014 9.330 9.337 9.321 9.337 101,586 +0.01(+0.14%)
Aug 20, 2014 9.343 9.343 9.324 9.324 119,004 -0.01(-0.14%)
Aug 19, 2014 9.337 9.343 9.324 9.337 118,462 +0.01(+0.14%)
Aug 18, 2014 9.324 9.356 9.324 9.324 198,169 +0.00(+0.00%)
Aug 15, 2014 9.318 9.337 9.318 9.324 73,278 +0.01(+0.07%)
Aug 14, 2014 9.311 9.330 9.285 9.318 99,028 -0.00(-0.00%)
Aug 13, 2014 9.330 9.330 9.311 9.318 70,791 -0.03(-0.35%)
Aug 12, 2014 9.330 9.356 9.298 9.350 54,491 +0.01(+0.07%)
Aug 11, 2014 9.272 9.356 9.272 9.343 107,094 +0.06(+0.63%)
Aug 08, 2014 9.221 9.285 9.221 9.285 113,096 +0.05(+0.56%)
Aug 07, 2014 9.156 9.247 9.156 9.234 59,743 +0.05(+0.56%)
Aug 06, 2014 9.182 9.201 9.169 9.182 122,782 +0.01(+0.07%)
Aug 05, 2014 9.137 9.176 9.137 9.176 97,831 +0.03(+0.28%)
Aug 04, 2014 9.201 9.221 9.150 9.150 133,018 -0.05(-0.56%)
Aug 01, 2014 9.234 9.234 9.195 9.201 152,384 +0.02(+0.21%)
Jul 31, 2014 9.195 9.227 9.130 9.182 156,465 -0.04(-0.42%)
Jul 30, 2014 9.234 9.292 9.221 9.221 212,521 -0.06(-0.69%)
Jul 29, 2014 9.311 9.311 9.272 9.285 114,347 +0.00(+0.00%)
Jul 28, 2014 9.259 9.318 9.259 9.285 142,604 +0.03(+0.28%)
Jul 25, 2014 9.285 9.318 9.259 9.259 117,088 +0.00(+0.00%)
Jul 24, 2014 9.253 9.279 9.240 9.259 215,315 -0.01(-0.07%)
Jul 23, 2014 9.285 9.356 9.259 9.266 320,944 -0.02(-0.21%)
Jul 22, 2014 9.311 9.311 9.253 9.285 113,374 -0.03(-0.35%)
Jul 21, 2014 9.292 9.343 9.259 9.318 209,989 +0.07(+0.77%)
Jul 18, 2014 9.163 9.285 9.143 9.247 214,102 +0.05(+0.56%)
Jul 17, 2014 9.014 9.201 9.014 9.195 708,272 +0.25(+2.74%)
Jul 16, 2014 8.930 8.988 8.930 8.950 53,623 +0.01(+0.14%)
Jul 15, 2014 8.943 8.976 8.937 8.937 103,339 -0.01(-0.07%)
Jul 14, 2014 9.001 9.014 8.943 8.943 127,260 -0.04(-0.43%)
Jul 11, 2014 8.950 9.001 8.950 8.982 20,359 -0.02(-0.22%)
Jul 10, 2014 9.059 9.060 8.980 9.001 84,582 -0.05(-0.50%)
Jul 09, 2014 9.059 9.066 8.995 9.047 86,347 -0.04(-0.43%)
Jul 08, 2014 9.014 9.098 8.995 9.085 114,933 +0.08(+0.93%)
Jul 07, 2014 8.956 9.027 8.956 9.001 62,421 +0.03(+0.36%)
Jul 03, 2014 9.014 8.969 8.969 8.969 60,750 -0.08(-0.86%)
Jul 02, 2014 9.092 9.104 9.021 9.047 194,762 -0.05(-0.57%)
Jul 01, 2014 9.150 9.150 9.085 9.098 94,487 -0.04(-0.42%)
Jun 30, 2014 9.118 9.163 9.117 9.137 230,038 +0.02(+0.21%)
Jun 27, 2014 9.079 9.118 9.079 9.118 112,351 +0.03(+0.36%)
Jun 26, 2014 9.034 9.085 9.034 9.085 80,274 +0.03(+0.36%)
Jun 25, 2014 9.066 9.066 9.021 9.053 100,072 +0.03(+0.29%)
Jun 24, 2014 8.988 9.027 8.988 9.027 100,390 +0.03(+0.36%)
Jun 23, 2014 8.956 9.014 8.956 8.995 120,265 +0.01(+0.14%)
Jun 20, 2014 8.976 8.982 8.950 8.982 90,364 +0.01(+0.07%)
Jun 19, 2014 9.098 9.098 8.950 8.976 126,674 +0.01(+0.14%)
Jun 18, 2014 8.943 8.982 8.911 8.963 150,122 +0.02(+0.22%)
Jun 17, 2014 8.911 8.943 8.911 8.943 108,630 +0.01(+0.14%)
Jun 16, 2014 8.930 8.982 8.930 8.930 78,561 -0.03(-0.29%)
Jun 13, 2014 8.956 8.982 8.937 8.956 49,443 -0.03(-0.36%)
Jun 12, 2014 8.976 8.995 8.956 8.988 53,877 +0.01(+0.14%)
Jun 11, 2014 8.937 8.982 8.937 8.976 74,126 -0.01(-0.14%)
Jun 10, 2014 8.969 9.001 8.969 8.988 47,647 +0.00(+0.00%)
Jun 06, 2014 8.963 9.001 8.963 8.988 74,159 +0.03(+0.36%)
Jun 05, 2014 8.898 8.956 8.898 8.956 108,383 +0.04(+0.43%)
Jun 04, 2014 8.995 8.995 8.905 8.918 116,910 -0.07(-0.74%)
Jun 03, 2014 9.021 9.021 8.969 8.984 122,770 -0.04(-0.41%)
Jun 02, 2014 9.034 9.059 9.008 9.021 94,609 -0.01(-0.14%)
May 30, 2014 9.034 9.059 9.027 9.034 80,982 +0.00(+0.00%)
May 29, 2014 9.034 9.066 9.034 9.034 72,265 -0.01(-0.07%)
May 28, 2014 9.008 9.047 9.001 9.040 48,073 +0.03(+0.36%)
May 27, 2014 9.021 9.021 8.988 9.008 60,347 +0.00(+0.00%)
May 23, 2014 9.001 9.008 9.008 9.008 86,011 +0.02(+0.18%)
May 22, 2014 8.969 9.008 8.969 8.991 21,719 +0.00(+0.03%)
May 21, 2014 8.976 8.988 8.963 8.988 55,346 +0.00(+0.00%)
May 20, 2014 8.976 8.988 8.963 8.988 125,262 +0.00(+0.00%)
May 19, 2014 8.969 8.995 8.963 8.988 165,384 +0.01(+0.14%)
May 16, 2014 8.963 8.988 8.950 8.976 112,355 +0.03(+0.29%)
May 15, 2014 8.943 8.976 8.930 8.950 109,490 +0.03(+0.29%)
May 14, 2014 8.943 8.956 8.924 8.924 72,462 -0.02(-0.22%)
May 13, 2014 8.937 8.949 8.918 8.943 77,520 -0.05(-0.50%)
May 12, 2014 8.956 8.989 8.950 8.988 106,341 +0.02(+0.22%)
May 09, 2014 8.950 9.008 8.943 8.969 140,457 -0.02(-0.22%)
May 08, 2014 8.924 8.988 8.924 8.988 66,900 +0.03(+0.29%)
May 07, 2014 8.898 8.969 8.898 8.963 115,560 +0.03(+0.29%)
May 06, 2014 8.885 8.937 8.885 8.937 102,147 +0.01(+0.14%)
May 05, 2014 8.866 8.937 8.866 8.924 66,734 +0.03(+0.29%)
May 02, 2014 8.847 8.905 8.827 8.898 60,587 +0.03(+0.29%)
May 01, 2014 8.898 8.943 8.872 8.872 256,299 -0.03(-0.36%)
Apr 30, 2014 8.847 8.905 8.847 8.905 123,766 +0.04(+0.44%)
Apr 29, 2014 8.898 8.898 8.847 8.866 57,368 -0.05(-0.51%)
Apr 28, 2014 8.853 8.911 8.847 8.911 40,916 +0.04(+0.44%)
Apr 25, 2014 8.808 8.872 8.808 8.872 34,978 +0.06(+0.66%)
Apr 24, 2014 8.756 8.821 8.756 8.814 75,651 +0.04(+0.44%)
Apr 23, 2014 8.724 8.787 8.724 8.776 103,372 +0.05(+0.52%)
Apr 22, 2014 8.679 8.730 8.679 8.730 116,895 +0.02(+0.22%)
Apr 21, 2014 8.679 8.711 8.679 8.711 81,010 +0.04(+0.47%)
Apr 17, 2014 8.659 8.670 8.670 8.670 149,241 +0.02(+0.20%)
Apr 16, 2014 8.646 8.672 8.634 8.653 71,411 -0.01(-0.07%)
Apr 15, 2014 8.621 8.666 8.621 8.659 66,467 +0.02(+0.22%)
Apr 14, 2014 8.614 8.653 8.614 8.640 207,444 +0.01(+0.15%)
Apr 11, 2014 8.640 8.640 8.614 8.627 37,972 -0.02(-0.22%)
Apr 10, 2014 8.595 8.659 8.595 8.646 51,593 +0.03(+0.37%)
Apr 09, 2014 8.582 8.621 8.582 8.614 82,963 +0.01(+0.07%)
Apr 08, 2014 8.582 8.608 8.582 8.608 37,147 +0.00(+0.00%)
Apr 07, 2014 8.608 8.614 8.595 8.608 27,697 +0.01(+0.15%)
Apr 04, 2014 8.576 8.621 8.576 8.595 72,913 +0.00(+0.00%)
Apr 03, 2014 8.537 8.595 8.537 8.595 60,752 +0.04(+0.41%)
Apr 02, 2014 8.563 8.576 8.537 8.559 55,561 -0.02(-0.19%)
Apr 01, 2014 8.614 8.614 8.550 8.576 57,847 -0.03(-0.30%)
Mar 31, 2014 8.621 8.621 8.582 8.601 49,775 -0.01(-0.07%)
Mar 28, 2014 8.595 8.634 8.588 8.608 62,249 +0.00(+0.00%)
Mar 27, 2014 8.595 8.621 8.569 8.608 91,390 +0.03(+0.30%)
Mar 26, 2014 8.550 8.582 8.550 8.582 55,230 +0.03(+0.38%)
Mar 25, 2014 8.563 8.569 8.537 8.550 85,215 -0.02(-0.23%)
Mar 24, 2014 8.569 8.595 8.550 8.569 37,267 -0.01(-0.08%)
Mar 21, 2014 8.543 8.588 8.543 8.576 66,166 +0.01(+0.08%)
Mar 20, 2014 8.582 8.582 8.517 8.569 134,416 -0.04(-0.45%)
Mar 19, 2014 8.621 8.634 8.554 8.608 119,570 -0.03(-0.30%)
Mar 18, 2014 8.608 8.634 8.588 8.634 60,375 +0.03(+0.30%)
Mar 17, 2014 8.595 8.621 8.595 8.608 38,984 +0.00(+0.00%)
Mar 14, 2014 8.608 8.621 8.576 8.608 58,621 +0.00(+0.00%)
Mar 13, 2014 8.563 8.614 8.550 8.608 74,075 +0.06(+0.68%)
Mar 12, 2014 8.530 8.576 8.511 8.550 114,325 +0.00(+0.00%)
Mar 11, 2014 8.537 8.556 8.524 8.550 153,908 +0.01(+0.08%)
Mar 10, 2014 8.485 8.576 8.485 8.543 137,724 +0.03(+0.38%)
Mar 07, 2014 8.550 8.550 8.492 8.511 102,718 -0.06(-0.75%)
Mar 06, 2014 8.614 8.614 8.569 8.576 147,563 -0.05(-0.52%)
Mar 05, 2014 8.614 8.627 8.614 8.621 48,775 -0.01(-0.07%)
Mar 04, 2014 8.608 8.646 8.608 8.627 41,972 +0.03(+0.38%)
Mar 03, 2014 8.614 8.646 8.595 8.595 94,913 +0.00(+0.00%)
Feb 28, 2014 8.601 8.614 8.582 8.595 77,855 -0.01(-0.15%)
Feb 27, 2014 8.614 8.614 8.582 8.608 74,224 +0.01(+0.15%)
Feb 26, 2014 8.582 8.621 8.582 8.595 97,881 -0.01(-0.08%)
Feb 25, 2014 8.588 8.601 8.576 8.601 39,807 +0.02(+0.23%)
Feb 24, 2014 8.608 8.612 8.576 8.582 69,763 -0.03(-0.30%)
Feb 21, 2014 8.569 8.608 8.556 8.608 99,104 +0.05(+0.60%)
Feb 20, 2014 8.524 8.563 8.518 8.556 140,595 +0.02(+0.23%)
Feb 19, 2014 8.524 8.537 8.498 8.537 154,904 +0.04(+0.46%)
Feb 18, 2014 8.485 8.505 8.479 8.498 85,706 +0.01(+0.08%)
Feb 14, 2014 8.498 8.492 8.492 8.492 104,763 -0.01(-0.15%)
Feb 13, 2014 8.466 8.505 8.466 8.505 102,432 +0.02(+0.23%)
Feb 12, 2014 8.472 8.485 8.453 8.485 94,296 -0.01(-0.08%)
Feb 11, 2014 8.492 8.499 8.472 8.492 110,789 +0.01(+0.08%)
Feb 10, 2014 8.434 8.485 8.434 8.485 96,691 +0.05(+0.54%)
Feb 07, 2014 8.395 8.459 8.388 8.440 94,239 +0.03(+0.31%)
Feb 06, 2014 8.395 8.414 8.370 8.414 128,340 +0.02(+0.23%)
Feb 05, 2014 8.427 8.440 8.370 8.395 111,154 -0.05(-0.61%)
Feb 04, 2014 8.427 8.472 8.421 8.446 192,216 +0.01(+0.15%)
Feb 03, 2014 8.446 8.459 8.408 8.434 260,192 +0.03(+0.31%)
Jan 31, 2014 8.369 8.421 8.369 8.408 141,486 +0.03(+0.31%)
Jan 30, 2014 8.343 8.395 8.343 8.382 89,400 +0.04(+0.46%)
Jan 29, 2014 8.375 8.382 8.343 8.343 92,745 -0.05(-0.54%)
Jan 28, 2014 8.363 8.388 8.356 8.388 94,629 +0.01(+0.15%)
Jan 27, 2014 8.401 8.434 8.350 8.375 141,454 -0.04(-0.46%)
Jan 24, 2014 8.434 8.440 8.395 8.414 93,152 -0.03(-0.31%)
Jan 23, 2014 8.388 8.453 8.388 8.440 67,521 +0.06(+0.77%)
Jan 22, 2014 8.388 8.388 8.350 8.375 127,373 +0.03(+0.31%)
Jan 21, 2014 8.324 8.369 8.324 8.350 64,783 +0.04(+0.47%)
Jan 17, 2014 8.279 8.311 8.311 8.311 113,132 +0.03(+0.31%)
Jan 16, 2014 8.246 8.285 8.246 8.285 55,214 +0.03(+0.31%)
Jan 15, 2014 8.292 8.292 8.253 8.259 108,706 -0.01(-0.08%)
Jan 14, 2014 8.259 8.272 8.239 8.266 78,115 -0.01(-0.08%)
Jan 13, 2014 8.292 8.292 8.246 8.272 150,830 -0.02(-0.23%)
Jan 10, 2014 8.234 8.337 8.234 8.292 50,131 +0.06(+0.71%)
Jan 09, 2014 8.182 8.266 8.182 8.234 65,632 +0.05(+0.55%)
Jan 08, 2014 8.182 8.195 8.167 8.188 88,001 +0.00(+0.00%)
Jan 07, 2014 8.208 8.259 8.175 8.188 96,311 +0.01(+0.08%)
Jan 06, 2014 8.150 8.221 8.130 8.182 138,491 +0.02(+0.24%)
Jan 03, 2014 8.111 8.163 8.098 8.163 95,970 +0.06(+0.72%)
Jan 02, 2014 8.079 8.104 8.072 8.104 81,552 +0.03(+0.32%)
Dec 31, 2013 8.188 8.079 8.079 8.079 385,115 -0.05(-0.56%)
Dec 30, 2013 8.188 8.188 8.079 8.124 276,274 +0.04(+0.48%)
Dec 27, 2013 8.098 8.124 8.072 8.085 269,800 -0.01(-0.16%)
Dec 26, 2013 8.143 8.156 8.098 8.098 141,971 -0.06(-0.71%)
Dec 24, 2013 8.156 8.188 8.117 8.156 237,706 -0.03(-0.32%)
Dec 23, 2013 8.201 8.240 8.175 8.182 342,532 +0.02(+0.24%)
Dec 20, 2013 8.104 8.175 8.066 8.163 363,071 +0.07(+0.88%)
Dec 19, 2013 8.040 8.117 8.040 8.092 358,574 +0.01(+0.16%)
Dec 18, 2013 7.975 8.079 7.975 8.079 193,633 +0.08(+1.05%)
Dec 17, 2013 7.866 7.995 7.859 7.995 295,839 +0.11(+1.39%)
Dec 16, 2013 7.872 7.911 7.866 7.885 472,152 +0.00(+0.00%)
Dec 13, 2013 7.904 7.924 7.875 7.885 225,711 -0.03(-0.33%)
Dec 12, 2013 7.950 7.950 7.866 7.911 154,839 +0.01(+0.16%)
Dec 11, 2013 7.885 7.950 7.885 7.898 235,092 -0.07(-0.89%)
Dec 10, 2013 7.963 8.001 7.956 7.969 305,638 +0.01(+0.08%)
Dec 09, 2013 7.956 7.975 7.937 7.963 267,632 +0.00(+0.00%)
Dec 06, 2013 8.001 8.001 7.937 7.963 404,699 -0.01(-0.08%)
Dec 05, 2013 7.995 8.008 7.956 7.969 189,974 -0.03(-0.40%)
Dec 04, 2013 8.001 8.034 7.995 8.001 120,162 -0.04(-0.48%)
Dec 03, 2013 8.027 8.040 7.963 8.040 250,024 +0.01(+0.08%)
Dec 02, 2013 8.053 8.059 8.027 8.034 124,980 -0.03(-0.32%)
Nov 29, 2013 8.034 8.059 8.034 8.059 45,432 +0.02(+0.24%)
Nov 27, 2013 8.059 8.059 8.021 8.040 101,464 +0.01(+0.16%)
Nov 26, 2013 8.014 8.053 8.014 8.027 140,036 +0.01(+0.16%)
Nov 25, 2013 8.027 8.040 7.988 8.014 188,288 -0.02(-0.29%)
Nov 22, 2013 8.027 8.053 8.021 8.037 74,932 -0.00(-0.03%)
Nov 21, 2013 8.034 8.066 8.027 8.040 140,228 -0.01(-0.16%)
Nov 20, 2013 8.072 8.085 8.046 8.053 299,253 -0.05(-0.56%)
Nov 19, 2013 8.066 8.098 8.066 8.098 78,645 +0.01(+0.08%)
Nov 18, 2013 8.066 8.124 8.066 8.092 124,758 +0.01(+0.08%)
Nov 15, 2013 8.079 8.092 8.072 8.085 134,342 +0.00(+0.00%)
Nov 14, 2013 8.059 8.085 8.027 8.085 246,261 +0.02(+0.24%)
Nov 12, 2013 8.040 8.066 8.021 8.066 198,615 +0.01(+0.08%)
Nov 11, 2013 8.040 8.072 8.040 8.059 88,368 +0.00(+0.00%)
Nov 08, 2013 8.111 8.111 8.021 8.059 194,561 -0.08(-1.03%)
Nov 07, 2013 8.150 8.169 8.104 8.143 149,988 -0.03(-0.32%)
Nov 06, 2013 8.195 8.208 8.169 8.169 84,592 -0.03(-0.31%)
Nov 05, 2013 8.163 8.195 8.150 8.195 94,014 +0.01(+0.16%)
Nov 04, 2013 8.195 8.208 8.175 8.182 60,474 +0.02(+0.24%)
Nov 01, 2013 8.227 8.227 8.150 8.163 114,302 -0.06(-0.78%)
Oct 31, 2013 8.272 8.279 8.201 8.227 258,306 -0.06(-0.78%)
Oct 30, 2013 8.285 8.317 8.246 8.292 151,045 -0.02(-0.23%)
Oct 29, 2013 8.292 8.311 8.272 8.311 145,486 +0.00(+0.00%)
Oct 28, 2013 8.266 8.335 8.266 8.311 167,739 +0.02(+0.23%)
Oct 25, 2013 8.253 8.292 8.221 8.292 65,657 +0.04(+0.45%)
Oct 24, 2013 8.272 8.272 8.208 8.255 142,384 -0.03(-0.37%)
Oct 23, 2013 8.182 8.285 8.182 8.285 161,103 +0.07(+0.86%)
Oct 22, 2013 8.227 8.246 8.156 8.214 156,141 -0.01(-0.16%)
Oct 21, 2013 8.150 8.227 8.150 8.227 217,268 +0.06(+0.71%)
Oct 18, 2013 8.111 8.190 8.111 8.169 258,056 +0.06(+0.80%)
Oct 17, 2013 8.008 8.111 8.001 8.104 190,933 +0.09(+1.13%)
Oct 16, 2013 7.963 8.014 7.937 8.014 140,347 +0.03(+0.40%)
Oct 15, 2013 7.969 7.982 7.963 7.982 147,582 +0.01(+0.16%)
Oct 14, 2013 7.963 7.995 7.963 7.969 156,542 -0.03(-0.40%)
Oct 11, 2013 7.975 8.001 7.963 8.001 62,560 +0.01(+0.16%)
Oct 10, 2013 8.034 8.072 7.988 7.988 110,995 -0.10(-1.28%)
Oct 09, 2013 8.085 8.092 8.066 8.092 104,340 +0.00(+0.00%)
Oct 08, 2013 8.085 8.092 8.046 8.092 135,044 -0.01(-0.08%)
Oct 07, 2013 8.117 8.137 8.072 8.098 143,090 -0.03(-0.40%)
Oct 04, 2013 8.104 8.130 8.104 8.130 73,794 +0.00(+0.00%)
Oct 03, 2013 8.130 8.137 8.104 8.130 179,694 -0.01(-0.08%)
Oct 02, 2013 8.085 8.137 8.008 8.137 368,687 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.