Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.12 -0.02 (-0.12%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.518 9.582 9.492 9.492 55,326 +0.09(+0.96%)
Sep 29, 2003 9.369 9.408 9.369 9.401 10,848 +0.01(+0.07%)
Sep 26, 2003 9.292 9.395 9.292 9.395 22,626 +0.14(+1.46%)
Sep 25, 2003 9.350 9.350 9.311 9.259 126,615 -0.13(-1.37%)
Sep 24, 2003 9.369 9.369 9.369 9.389 23,246 +0.03(+0.34%)
Sep 23, 2003 9.343 9.343 9.343 9.356 18,442 +0.01(+0.14%)
Sep 22, 2003 9.330 9.356 9.292 9.343 97,789 -0.01(-0.14%)
Sep 19, 2003 9.369 9.369 9.330 9.356 75,628 -0.06(-0.62%)
Sep 18, 2003 9.395 9.414 9.376 9.414 17,512 +0.00(+0.00%)
Sep 17, 2003 9.389 9.421 9.376 9.414 27,585 +0.03(+0.27%)
Sep 16, 2003 9.356 9.427 9.382 9.389 59,045 +0.00(+0.00%)
Sep 15, 2003 9.389 9.427 9.356 9.389 54,861 +0.00(+0.00%)
Sep 12, 2003 9.401 9.414 9.363 9.389 25,416 +0.02(+0.21%)
Sep 11, 2003 9.466 9.466 9.285 9.369 118,866 -0.15(-1.56%)
Sep 10, 2003 9.479 9.518 9.453 9.518 29,290 +0.01(+0.07%)
Sep 09, 2003 9.440 9.511 9.421 9.511 34,404 +0.09(+0.96%)
Sep 08, 2003 9.414 9.434 9.369 9.421 44,633 +0.01(+0.07%)
Sep 05, 2003 9.363 9.414 9.363 9.414 28,360 +0.04(+0.41%)
Sep 04, 2003 9.292 9.376 9.292 9.376 40,138 +0.03(+0.35%)
Sep 03, 2003 9.343 9.382 9.292 9.343 58,735 -0.02(-0.21%)
Sep 02, 2003 9.318 9.376 9.259 9.363 115,457 +0.05(+0.48%)
Aug 29, 2003 9.343 9.343 9.272 9.318 33,009 +0.04(+0.42%)
Aug 28, 2003 9.227 9.318 9.227 9.279 32,389 +0.09(+0.98%)
Aug 27, 2003 9.214 9.227 9.105 9.189 37,194 -0.03(-0.28%)
Aug 26, 2003 9.227 9.272 9.143 9.214 61,370 -0.01(-0.14%)
Aug 25, 2003 9.266 9.279 9.156 9.227 39,673 +0.03(+0.28%)
Aug 22, 2003 9.356 9.356 9.195 9.201 70,978 -0.05(-0.49%)
Aug 21, 2003 9.285 9.285 9.195 9.247 27,585 -0.03(-0.28%)
Aug 20, 2003 9.234 9.311 9.234 9.272 36,264 +0.04(+0.42%)
Aug 19, 2003 9.240 9.285 9.227 9.234 44,168 -0.01(-0.07%)
Aug 18, 2003 9.227 9.266 9.201 9.240 32,389 +0.01(+0.07%)
Aug 15, 2003 9.234 9.234 9.234 9.234 13,482 +0.00(+0.00%)
Aug 14, 2003 9.285 9.285 9.201 9.234 58,425 -0.02(-0.21%)
Aug 13, 2003 9.350 9.350 9.253 9.253 98,719 -0.12(-1.31%)
Aug 12, 2003 9.356 9.382 9.324 9.376 83,841 +0.02(+0.21%)
Aug 11, 2003 9.292 9.356 9.292 9.356 74,853 +0.01(+0.07%)
Aug 08, 2003 9.266 9.350 9.266 9.350 46,957 +0.08(+0.91%)
Aug 07, 2003 9.292 9.343 9.259 9.266 63,385 -0.07(-0.76%)
Aug 06, 2003 9.156 9.337 9.143 9.337 71,133 +0.18(+1.97%)
Aug 05, 2003 9.047 9.156 9.034 9.156 109,722 +0.04(+0.42%)
Aug 04, 2003 9.150 9.150 9.040 9.118 95,310 +0.02(+0.21%)
Aug 01, 2003 9.124 9.150 9.072 9.098 104,763 -0.03(-0.28%)
Jul 31, 2003 9.195 9.214 9.105 9.124 95,465 -0.07(-0.77%)
Jul 30, 2003 9.111 9.259 9.111 9.195 139,323 +0.03(+0.35%)
Jul 29, 2003 9.227 9.253 9.163 9.163 96,704 -0.06(-0.63%)
Jul 28, 2003 9.550 9.550 9.034 9.221 257,879 -0.30(-3.18%)
Jul 25, 2003 9.647 9.647 9.518 9.524 70,049 -0.09(-0.94%)
Jul 24, 2003 9.692 9.731 9.614 9.614 66,329 -0.05(-0.53%)
Jul 23, 2003 9.743 9.750 9.660 9.666 35,179 -0.01(-0.13%)
Jul 22, 2003 9.685 9.724 9.621 9.679 81,672 +0.01(+0.13%)
Jul 21, 2003 9.743 9.769 9.582 9.666 98,874 -0.14(-1.38%)
Jul 18, 2003 9.776 9.873 9.724 9.802 44,168 -0.03(-0.26%)
Jul 17, 2003 9.808 9.873 9.743 9.827 75,783 -0.08(-0.78%)
Jul 16, 2003 9.924 9.924 9.718 9.905 111,582 -0.03(-0.32%)
Jul 15, 2003 10.07 10.10 9.937 9.937 71,753 -0.17(-1.66%)
Jul 14, 2003 10.07 10.11 10.07 10.10 20,301 -0.01(-0.06%)
Jul 11, 2003 10.05 10.13 10.05 10.11 42,308 -0.03(-0.26%)
Jul 10, 2003 10.14 10.14 10.08 10.14 24,796 -0.01(-0.06%)
Jul 09, 2003 10.16 10.16 10.07 10.14 58,735 -0.01(-0.06%)
Jul 08, 2003 10.09 10.15 10.09 10.15 69,429 +0.05(+0.51%)
Jul 07, 2003 10.16 10.18 10.09 10.10 74,543 -0.05(-0.51%)
Jul 03, 2003 10.12 10.19 10.10 10.15 49,282 +0.01(+0.13%)
Jul 02, 2003 10.07 10.14 10.03 10.14 57,960 +0.12(+1.16%)
Jul 01, 2003 9.976 10.05 9.937 10.02 106,313 +0.08(+0.84%)
Jun 30, 2003 9.937 9.976 9.892 9.937 60,750 +0.00(+0.00%)
Jun 27, 2003 9.924 9.937 9.911 9.937 75,473 +0.00(+0.00%)
Jun 26, 2003 9.892 9.943 9.873 9.937 91,900 +0.04(+0.39%)
Jun 25, 2003 9.879 9.931 9.840 9.898 101,044 +0.01(+0.13%)
Jun 24, 2003 9.937 9.976 9.860 9.885 88,801 -0.06(-0.65%)
Jun 23, 2003 9.924 9.976 9.924 9.950 31,615 +0.01(+0.06%)
Jun 20, 2003 10.14 10.14 9.873 9.943 102,439 -0.21(-2.10%)
Jun 19, 2003 10.23 10.25 10.14 10.16 65,089 -0.10(-0.94%)
Jun 18, 2003 10.27 10.30 10.22 10.25 46,027 -0.07(-0.69%)
Jun 17, 2003 10.30 10.32 10.26 10.32 113,287 +0.06(+0.57%)
Jun 16, 2003 10.29 10.30 10.26 10.27 86,941 -0.03(-0.25%)
Jun 13, 2003 10.29 10.32 10.26 10.29 31,925 +0.03(+0.31%)
Jun 12, 2003 10.14 10.26 10.12 10.26 108,173 +0.11(+1.08%)
Jun 11, 2003 10.25 10.25 10.10 10.15 156,680 -0.08(-0.76%)
Jun 10, 2003 10.24 10.30 10.21 10.23 56,876 -0.05(-0.44%)
Jun 09, 2003 10.20 10.27 10.20 10.27 80,897 +0.03(+0.25%)
Jun 06, 2003 10.19 10.25 10.16 10.25 47,112 +0.09(+0.89%)
Jun 05, 2003 10.16 10.20 10.16 10.16 41,378 +0.01(+0.13%)
Jun 04, 2003 10.19 10.22 10.14 10.14 91,125 -0.05(-0.44%)
Jun 03, 2003 10.14 10.19 10.09 10.19 105,073 +0.05(+0.45%)
Jun 02, 2003 10.09 10.14 10.03 10.14 64,469 +0.06(+0.64%)
May 30, 2003 10.05 10.08 10.02 10.08 59,975 +0.05(+0.45%)
May 29, 2003 10.03 10.03 9.937 10.03 58,890 -0.01(-0.13%)
May 28, 2003 10.00 10.07 10.00 10.05 81,827 +0.02(+0.19%)
May 27, 2003 9.924 10.04 9.924 10.03 105,073 +0.04(+0.39%)
May 23, 2003 9.969 10.07 9.924 9.989 147,537 +0.01(+0.06%)
May 22, 2003 9.989 10.08 9.937 9.982 83,687 -0.01(-0.06%)
May 21, 2003 9.943 9.995 9.937 9.989 139,168 +0.03(+0.26%)
May 20, 2003 9.892 9.963 9.847 9.963 94,535 +0.07(+0.72%)
May 19, 2003 9.885 9.892 9.840 9.892 64,934 +0.07(+0.72%)
May 16, 2003 9.827 9.873 9.808 9.821 135,758 -0.01(-0.07%)
May 15, 2003 9.873 9.873 9.821 9.827 46,957 -0.03(-0.33%)
May 14, 2003 9.879 9.892 9.847 9.860 45,562 -0.02(-0.20%)
May 13, 2003 9.905 9.924 9.873 9.879 109,103 -0.06(-0.65%)
May 12, 2003 9.898 9.950 9.879 9.943 100,269 +0.04(+0.39%)
May 09, 2003 9.873 9.918 9.873 9.905 53,156 +0.03(+0.26%)
May 08, 2003 9.905 9.918 9.873 9.879 44,633 -0.03(-0.26%)
May 07, 2003 9.860 9.924 9.860 9.905 61,680 -0.01(-0.07%)
May 06, 2003 9.847 9.918 9.834 9.911 54,241 +0.05(+0.46%)
May 05, 2003 9.782 9.866 9.769 9.866 53,931 +0.06(+0.59%)
May 02, 2003 9.789 9.808 9.756 9.808 30,530 +0.06(+0.60%)
May 01, 2003 9.763 9.795 9.737 9.750 43,238 +0.02(+0.20%)
Apr 30, 2003 9.763 9.763 9.731 9.731 31,615 +0.01(+0.07%)
Apr 29, 2003 9.731 9.737 9.698 9.724 45,872 -0.01(-0.13%)
Apr 28, 2003 9.731 9.737 9.698 9.737 33,939 +0.05(+0.47%)
Apr 25, 2003 9.756 9.763 9.692 9.692 68,964 -0.02(-0.20%)
Apr 24, 2003 9.743 9.763 9.705 9.711 70,359 -0.05(-0.46%)
Apr 23, 2003 9.711 9.756 9.692 9.756 48,197 +0.06(+0.60%)
Apr 22, 2003 9.698 9.743 9.698 9.698 51,761 -0.02(-0.20%)
Apr 21, 2003 9.705 9.718 9.672 9.718 19,062 +0.01(+0.13%)
Apr 17, 2003 9.679 9.705 9.666 9.705 36,729 +0.00(+0.00%)
Apr 16, 2003 9.660 9.705 9.653 9.705 28,670 +0.02(+0.20%)
Apr 15, 2003 9.685 9.685 9.653 9.685 39,828 +0.03(+0.33%)
Apr 14, 2003 9.711 9.711 9.653 9.653 51,606 -0.06(-0.60%)
Apr 11, 2003 9.660 9.711 9.614 9.711 76,868 +0.02(+0.20%)
Apr 10, 2003 9.666 9.705 9.640 9.692 28,205 +0.03(+0.27%)
Apr 09, 2003 9.647 9.666 9.621 9.666 35,179 +0.05(+0.47%)
Apr 08, 2003 9.653 9.660 9.614 9.621 52,226 -0.01(-0.13%)
Apr 07, 2003 9.647 9.647 9.608 9.634 59,975 -0.01(-0.13%)
Apr 04, 2003 9.621 9.647 9.621 9.647 39,518 +0.03(+0.27%)
Apr 03, 2003 9.666 9.666 9.614 9.621 37,504 +0.00(+0.00%)
Apr 02, 2003 9.711 9.711 9.608 9.621 67,724 -0.09(-0.93%)
Apr 01, 2003 9.731 9.731 9.672 9.711 81,207 -0.02(-0.20%)
Mar 31, 2003 9.672 9.731 9.660 9.731 46,337 +0.10(+1.00%)
Mar 28, 2003 9.614 9.653 9.608 9.634 18,597 +0.05(+0.47%)
Mar 27, 2003 9.563 9.640 9.563 9.589 44,168 +0.01(+0.07%)
Mar 26, 2003 9.640 9.640 9.576 9.582 77,023 +0.01(+0.13%)
Mar 25, 2003 9.621 9.621 9.569 9.569 62,145 -0.05(-0.47%)
Mar 24, 2003 9.576 9.614 9.531 9.614 41,378 +0.04(+0.40%)
Mar 21, 2003 9.524 9.576 9.524 9.576 24,641 +0.05(+0.54%)
Mar 20, 2003 9.576 9.601 9.524 9.524 97,014 -0.05(-0.47%)
Mar 19, 2003 9.634 9.640 9.569 9.569 50,677 -0.05(-0.47%)
Mar 18, 2003 9.614 9.621 9.576 9.614 102,284 -0.01(-0.07%)
Mar 17, 2003 9.679 9.679 9.595 9.621 64,624 -0.03(-0.27%)
Mar 14, 2003 9.672 9.692 9.621 9.647 45,872 -0.03(-0.27%)
Mar 13, 2003 9.705 9.705 9.660 9.672 27,585 -0.01(-0.07%)
Mar 12, 2003 9.731 9.731 9.653 9.679 57,031 -0.12(-1.25%)
Mar 11, 2003 9.718 9.802 9.711 9.802 51,452 +0.09(+0.93%)
Mar 10, 2003 9.627 9.711 9.621 9.711 62,145 +0.07(+0.74%)
Mar 07, 2003 9.666 9.672 9.627 9.640 30,840 -0.01(-0.13%)
Mar 06, 2003 9.672 9.672 9.621 9.653 58,425 +0.01(+0.07%)
Mar 05, 2003 9.711 9.711 9.647 9.647 59,355 -0.06(-0.60%)
Mar 04, 2003 9.705 9.711 9.672 9.705 44,633 +0.00(+0.00%)
Mar 03, 2003 9.705 9.705 9.647 9.705 33,164 +0.00(+0.00%)
Feb 28, 2003 9.679 9.705 9.647 9.705 66,484 +0.03(+0.27%)
Feb 27, 2003 9.647 9.679 9.595 9.679 87,406 +0.03(+0.33%)
Feb 26, 2003 9.705 9.705 9.647 9.647 81,827 -0.06(-0.60%)
Feb 25, 2003 9.705 9.711 9.666 9.705 67,104 +0.01(+0.13%)
Feb 24, 2003 9.698 9.737 9.672 9.692 114,682 +0.01(+0.13%)
Feb 21, 2003 9.660 9.692 9.647 9.679 85,236 +0.03(+0.27%)
Feb 20, 2003 9.653 9.653 9.627 9.653 46,027 +0.00(+0.00%)
Feb 19, 2003 9.634 9.660 9.621 9.653 36,729 -0.01(-0.07%)
Feb 18, 2003 9.653 9.666 9.621 9.660 28,050 +0.04(+0.40%)
Feb 14, 2003 9.601 9.672 9.601 9.621 41,223 -0.05(-0.47%)
Feb 13, 2003 9.647 9.685 9.627 9.666 31,305 +0.00(+0.00%)
Feb 12, 2003 9.724 9.724 9.601 9.666 49,282 -0.05(-0.47%)
Feb 11, 2003 9.692 9.763 9.672 9.711 102,129 +0.03(+0.33%)
Feb 10, 2003 9.672 9.705 9.672 9.679 49,437 -0.01(-0.07%)
Feb 07, 2003 9.731 9.731 9.685 9.685 12,243 -0.04(-0.40%)
Feb 06, 2003 9.653 9.737 9.653 9.724 48,507 +0.03(+0.27%)
Feb 05, 2003 9.640 9.737 9.640 9.698 74,853 +0.03(+0.27%)
Feb 04, 2003 9.647 9.672 9.640 9.672 26,035 +0.00(+0.00%)
Feb 03, 2003 9.672 9.672 9.647 9.672 31,305 +0.05(+0.47%)
Jan 31, 2003 9.660 9.679 9.627 9.627 50,212 +0.01(+0.07%)
Jan 30, 2003 9.653 9.660 9.614 9.621 41,533 -0.03(-0.33%)
Jan 29, 2003 9.672 9.679 9.595 9.653 80,587 -0.01(-0.07%)
Jan 28, 2003 9.524 9.660 9.524 9.660 118,246 +0.12(+1.22%)
Jan 27, 2003 9.582 9.582 9.524 9.543 46,337 -0.03(-0.34%)
Jan 24, 2003 9.563 9.576 9.531 9.576 39,673 +0.02(+0.20%)
Jan 23, 2003 9.569 9.608 9.485 9.556 62,300 -0.01(-0.07%)
Jan 22, 2003 9.563 9.563 9.537 9.563 37,039 +0.01(+0.07%)
Jan 21, 2003 9.569 9.582 9.531 9.556 42,153 +0.01(+0.07%)
Jan 17, 2003 9.563 9.563 9.524 9.550 27,895 -0.01(-0.14%)
Jan 16, 2003 9.518 9.569 9.511 9.563 36,264 +0.05(+0.47%)
Jan 15, 2003 9.569 9.582 9.518 9.518 40,293 +0.10(+1.03%)
Jan 14, 2003 9.356 9.447 9.259 9.421 35,644 +0.07(+0.76%)
Jan 13, 2003 9.369 9.369 9.272 9.350 38,743 +0.03(+0.28%)
Jan 10, 2003 9.356 9.434 9.259 9.324 93,295 -0.08(-0.82%)
Jan 09, 2003 9.395 9.440 9.369 9.401 90,041 -0.01(-0.14%)
Jan 08, 2003 9.556 9.556 9.401 9.414 95,775 -0.15(-1.62%)
Jan 07, 2003 9.666 9.705 9.543 9.569 97,169 -0.11(-1.13%)
Jan 06, 2003 9.705 9.731 9.672 9.679 59,975 -0.01(-0.07%)
Jan 03, 2003 9.653 9.705 9.653 9.685 25,880 +0.05(+0.54%)
Jan 02, 2003 9.647 9.672 9.627 9.634 47,422 -0.01(-0.07%)
Dec 31, 2002 9.550 9.640 9.524 9.640 57,960 +0.10(+1.01%)
Dec 30, 2002 9.382 9.543 9.337 9.543 111,892 +0.19(+2.00%)
Dec 27, 2002 9.292 9.356 9.292 9.356 48,197 +0.12(+1.33%)
Dec 26, 2002 9.292 9.292 9.227 9.234 17,512 +0.01(+0.07%)
Dec 24, 2002 9.259 9.305 9.195 9.227 48,042 +0.01(+0.07%)
Dec 23, 2002 9.163 9.221 9.105 9.221 75,318 +0.06(+0.70%)
Dec 20, 2002 9.227 9.227 9.130 9.156 89,111 -0.09(-0.98%)
Dec 19, 2002 9.272 9.279 9.234 9.247 145,677 -0.05(-0.56%)
Dec 18, 2002 9.298 9.298 9.272 9.298 45,562 +0.00(+0.00%)
Dec 17, 2002 9.311 9.318 9.272 9.298 24,951 -0.01(-0.14%)
Dec 16, 2002 9.330 9.330 9.234 9.311 42,308 -0.02(-0.21%)
Dec 13, 2002 9.440 9.440 9.259 9.330 73,303 -0.09(-0.96%)
Dec 12, 2002 9.472 9.479 9.324 9.421 73,923 -0.06(-0.61%)
Dec 11, 2002 9.421 9.485 9.376 9.479 54,551 +0.03(+0.27%)
Dec 10, 2002 9.466 9.511 9.427 9.453 87,871 -0.01(-0.14%)
Dec 09, 2002 9.511 9.511 9.466 9.466 27,585 -0.03(-0.34%)
Dec 06, 2002 9.543 9.550 9.498 9.498 68,964 -0.02(-0.20%)
Dec 05, 2002 9.511 9.531 9.472 9.518 36,419 +0.03(+0.34%)
Dec 04, 2002 9.518 9.543 9.460 9.485 119,951 -0.06(-0.68%)
Dec 03, 2002 9.453 9.550 9.421 9.550 34,404 +0.15(+1.58%)
Dec 02, 2002 9.414 9.421 9.330 9.401 38,279 -0.01(-0.14%)
Nov 29, 2002 9.389 9.414 9.389 9.414 14,877 +0.10(+1.11%)
Nov 27, 2002 9.298 9.350 9.292 9.311 31,150 +0.01(+0.14%)
Nov 26, 2002 9.343 9.343 9.272 9.298 67,414 +0.01(+0.07%)
Nov 25, 2002 9.356 9.440 9.259 9.292 57,031 -0.13(-1.37%)
Nov 22, 2002 9.595 9.595 9.318 9.421 66,794 -0.16(-1.68%)
Nov 21, 2002 9.569 9.582 9.550 9.582 35,179 -0.02(-0.20%)
Nov 20, 2002 9.556 9.601 9.550 9.601 29,755 +0.05(+0.47%)
Nov 19, 2002 9.550 9.589 9.550 9.556 22,781 -0.01(-0.13%)
Nov 18, 2002 9.582 9.660 9.543 9.569 30,685 -0.02(-0.20%)
Nov 15, 2002 9.543 9.589 9.543 9.589 19,062 +0.05(+0.47%)
Nov 14, 2002 9.485 9.589 9.440 9.543 42,618 +0.03(+0.27%)
Nov 13, 2002 9.556 9.563 9.479 9.518 39,053 -0.07(-0.74%)
Nov 12, 2002 9.595 9.601 9.576 9.589 41,688 +0.00(+0.00%)
Nov 11, 2002 9.653 9.653 9.550 9.589 19,836 -0.06(-0.67%)
Nov 08, 2002 9.595 9.653 9.582 9.653 56,876 +0.02(+0.20%)
Nov 07, 2002 9.672 9.679 9.589 9.634 73,303 -0.01(-0.13%)
Nov 06, 2002 9.647 9.679 9.614 9.647 46,182 -0.01(-0.13%)
Nov 05, 2002 9.640 9.672 9.621 9.660 27,895 +0.05(+0.54%)
Nov 04, 2002 9.679 9.679 9.569 9.608 24,486 -0.06(-0.67%)
Nov 01, 2002 9.672 9.743 9.660 9.672 34,559 +0.02(+0.20%)
Oct 31, 2002 9.608 9.666 9.595 9.653 10,848 +0.10(+1.01%)
Oct 30, 2002 9.485 9.582 9.485 9.556 13,947 +0.05(+0.47%)
Oct 29, 2002 9.505 9.518 9.427 9.511 58,270 +0.03(+0.27%)
Oct 28, 2002 9.350 9.550 9.330 9.485 55,171 +0.13(+1.38%)
Oct 25, 2002 9.298 9.376 9.298 9.356 19,526 +0.00(+0.00%)
Oct 24, 2002 9.163 9.356 9.163 9.356 64,779 +0.19(+2.04%)
Oct 23, 2002 9.395 9.395 9.085 9.169 133,279 -0.28(-2.94%)
Oct 22, 2002 9.485 9.511 9.408 9.447 61,370 -0.03(-0.27%)
Oct 21, 2002 9.569 9.569 9.460 9.472 42,618 -0.10(-1.01%)
Oct 18, 2002 9.485 9.569 9.414 9.569 97,479 +0.06(+0.68%)
Oct 17, 2002 9.614 9.647 9.485 9.505 66,019 -0.16(-1.67%)
Oct 16, 2002 9.685 9.769 9.614 9.666 95,310 -0.08(-0.79%)
Oct 15, 2002 9.950 9.950 9.685 9.743 50,212 -0.17(-1.76%)
Oct 14, 2002 10.00 10.00 9.918 9.918 34,404 +0.01(+0.13%)
Oct 11, 2002 9.802 9.905 9.776 9.905 68,499 +0.11(+1.12%)
Oct 10, 2002 9.931 9.931 9.737 9.795 64,469 -0.12(-1.24%)
Oct 09, 2002 10.01 10.08 9.814 9.918 1,968,194 -0.15(-1.47%)
Oct 08, 2002 9.963 10.32 9.963 10.07 103,213 -0.01(-0.13%)
Oct 07, 2002 9.963 10.08 9.937 10.08 70,669 +0.12(+1.17%)
Oct 04, 2002 9.931 9.982 9.931 9.963 56,566 -0.01(-0.13%)
Oct 03, 2002 9.937 9.982 9.937 9.976 31,460 +0.05(+0.45%)
Oct 02, 2002 9.969 10.00 9.840 9.931 140,718 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.