Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	68.50	68.51	67.23	67.43	2,042,185	-0.82(-1.20%)
Sep 29, 2016	67.59	68.40	67.33	68.26	2,080,531	+0.37(+0.55%)
Sep 28, 2016	67.44	68.03	67.33	67.88	1,244,375	+0.42(+0.62%)
Sep 27, 2016	67.14	67.58	66.95	67.47	1,277,998	+0.33(+0.49%)
Sep 26, 2016	66.94	67.33	66.84	67.14	691,834	-0.14(-0.21%)
Sep 23, 2016	67.22	67.60	67.16	67.28	1,443,160	-0.07(-0.11%)
Sep 22, 2016	67.41	67.58	67.24	67.35	700,960	+0.41(+0.61%)
Sep 21, 2016	66.49	66.99	66.37	66.95	1,435,330	+0.46(+0.69%)
Sep 20, 2016	67.31	67.40	66.34	66.49	808,800	-0.49(-0.73%)
Sep 19, 2016	66.88	67.54	66.73	66.97	874,093	+0.11(+0.17%)
Sep 16, 2016	66.95	67.11	66.63	66.86	4,043,095	-0.36(-0.54%)
Sep 15, 2016	66.80	67.28	66.77	67.22	1,736,875	+0.50(+0.76%)
Sep 14, 2016	67.11	67.18	66.52	66.72	1,140,245	-0.55(-0.81%)
Sep 13, 2016	67.69	68.94	67.21	67.26	1,511,821	-0.65(-0.95%)
Sep 12, 2016	67.51	67.95	66.74	67.91	1,724,525	+0.51(+0.76%)
Sep 09, 2016	67.73	68.21	67.32	67.40	1,806,035	-0.63(-0.93%)
Sep 08, 2016	68.44	68.58	68.02	68.03	1,681,637	-0.62(-0.91%)
Sep 07, 2016	68.72	68.96	68.46	68.66	1,387,643	-0.21(-0.31%)
Sep 06, 2016	68.52	69.46	68.16	68.87	1,590,270	+0.33(+0.47%)
Sep 02, 2016	67.87	68.54	68.54	68.54	1,233,559	+1.01(+1.50%)
Sep 01, 2016	67.67	67.73	66.87	67.53	1,777,187	-0.17(-0.25%)
Aug 31, 2016	67.88	67.88	67.43	67.70	1,603,850	-0.46(-0.67%)
Aug 30, 2016	68.02	68.29	67.84	68.16	1,295,953	+0.19(+0.28%)
Aug 29, 2016	67.88	68.27	67.65	67.96	948,967	+0.08(+0.12%)
Aug 26, 2016	67.80	68.46	67.35	67.88	883,839	+0.02(+0.03%)
Aug 25, 2016	67.55	68.04	67.51	67.87	1,087,748	+0.05(+0.08%)
Aug 24, 2016	67.46	67.90	67.27	67.81	1,226,787	+0.11(+0.17%)
Aug 23, 2016	67.53	68.08	67.38	67.70	1,265,988	+0.44(+0.65%)
Aug 22, 2016	66.81	67.28	66.69	67.26	947,810	+0.13(+0.20%)
Aug 19, 2016	66.60	67.25	66.51	67.13	904,841	+0.31(+0.46%)
Aug 18, 2016	66.56	66.84	66.42	66.82	749,188	+0.27(+0.41%)
Aug 17, 2016	66.31	66.66	66.02	66.55	2,455,515	+0.09(+0.13%)
Aug 16, 2016	66.23	66.55	65.76	66.46	1,501,824	+0.12(+0.19%)
Aug 15, 2016	65.55	66.49	65.34	66.34	1,957,242	+0.79(+1.21%)
Aug 12, 2016	66.29	66.78	65.52	65.54	2,213,245	-0.86(-1.30%)
Aug 11, 2016	65.60	66.70	65.49	66.41	1,838,122	+1.09(+1.67%)
Aug 10, 2016	65.25	65.40	64.97	65.32	1,664,962	+0.00(+0.00%)
Aug 09, 2016	65.09	65.52	64.89	65.32	1,791,098	+0.31(+0.47%)
Aug 08, 2016	64.77	65.80	64.63	65.01	2,411,575	+0.38(+0.59%)
Aug 05, 2016	61.88	64.75	61.39	64.63	3,166,714	+2.87(+4.64%)
Aug 04, 2016	61.02	62.22	60.97	61.76	2,000,602	+0.84(+1.37%)
Aug 03, 2016	60.50	60.93	60.29	60.93	1,173,683	+0.40(+0.65%)
Aug 02, 2016	61.04	61.11	60.11	60.53	920,264	-0.69(-1.13%)
Aug 01, 2016	61.03	61.29	60.70	61.23	991,266	+0.22(+0.36%)
Jul 29, 2016	61.08	61.17	60.66	61.01	1,064,794	-0.18(-0.29%)
Jul 28, 2016	60.69	61.32	60.68	61.18	1,382,251	+0.28(+0.46%)
Jul 27, 2016	60.19	60.93	59.98	60.90	1,526,941	+0.74(+1.23%)
Jul 26, 2016	59.93	60.23	59.88	60.16	641,989	+0.29(+0.48%)
Jul 25, 2016	59.82	60.09	59.67	59.87	645,460	-0.14(-0.23%)
Jul 22, 2016	59.36	60.11	59.33	60.01	928,117	+0.62(+1.04%)
Jul 21, 2016	59.64	59.91	59.19	59.40	817,448	-0.33(-0.56%)
Jul 20, 2016	59.42	59.81	59.41	59.73	1,114,529	+0.38(+0.64%)
Jul 19, 2016	59.44	59.58	59.00	59.35	870,618	-0.04(-0.07%)
Jul 18, 2016	59.27	59.78	59.27	59.40	791,568	+0.13(+0.22%)
Jul 15, 2016	59.61	59.61	58.99	59.27	1,055,758	-0.16(-0.27%)
Jul 14, 2016	59.68	59.93	59.33	59.42	1,090,517	+0.11(+0.18%)
Jul 13, 2016	59.50	59.56	59.20	59.32	1,081,957	+0.05(+0.09%)
Jul 12, 2016	59.14	59.36	58.81	59.27	1,343,770	+0.69(+1.17%)
Jul 11, 2016	58.54	58.69	58.22	58.58	1,118,499	+0.21(+0.36%)
Jul 08, 2016	57.75	58.51	57.20	58.37	1,050,273	+1.17(+2.04%)
Jul 07, 2016	57.32	57.53	56.95	57.20	1,057,886	-0.22(-0.38%)
Jul 06, 2016	56.65	57.46	56.32	57.42	2,516,727	+0.47(+0.82%)
Jul 05, 2016	57.57	57.57	56.92	56.95	1,068,880	-1.09(-1.88%)
Jul 01, 2016	57.91	58.04	58.04	58.04	1,332,726	+0.04(+0.06%)
Jun 30, 2016	57.48	58.02	57.05	58.01	2,190,957	+1.25(+2.20%)
Jun 29, 2016	56.48	56.85	56.04	56.76	1,329,705	+0.76(+1.35%)
Jun 28, 2016	55.93	56.11	55.24	56.00	2,454,197	+0.54(+0.97%)
Jun 27, 2016	56.43	56.43	55.19	55.47	2,647,063	-1.45(-2.55%)
Jun 24, 2016	58.08	58.43	56.80	56.92	5,384,948	-2.88(-4.82%)
Jun 23, 2016	59.64	59.93	59.53	59.80	1,139,332	+0.51(+0.86%)
Jun 22, 2016	59.55	59.73	59.25	59.29	1,228,112	-0.33(-0.56%)
Jun 21, 2016	60.07	60.16	59.62	59.63	1,432,563	-0.47(-0.79%)
Jun 20, 2016	59.73	60.31	59.66	60.10	4,501,209	+0.90(+1.51%)
Jun 17, 2016	59.64	59.72	59.18	59.20	4,340,657	-0.41(-0.69%)
Jun 16, 2016	59.02	59.68	58.94	59.62	2,477,565	+0.23(+0.39%)
Jun 15, 2016	59.19	59.70	59.10	59.39	5,149,202	+0.26(+0.45%)
Jun 14, 2016	58.52	59.32	58.48	59.13	1,920,117	+0.37(+0.63%)
Jun 13, 2016	58.83	59.72	58.71	58.76	2,866,824	-0.18(-0.31%)
Jun 10, 2016	59.36	59.47	58.76	58.94	2,344,383	-0.98(-1.63%)
Jun 09, 2016	60.23	60.52	59.74	59.92	1,734,903	-0.43(-0.71%)
Jun 08, 2016	59.78	60.58	59.59	60.35	3,137,665	+0.78(+1.31%)
Jun 07, 2016	59.85	60.00	59.37	59.57	3,839,963	-0.53(-0.89%)
Jun 06, 2016	59.89	60.34	59.61	60.10	3,165,128	+0.26(+0.44%)
Jun 03, 2016	60.00	60.11	59.16	59.84	4,862,454	-0.29(-0.48%)
Jun 02, 2016	60.36	60.44	59.97	60.13	2,686,113	-0.23(-0.38%)
Jun 01, 2016	60.31	60.70	59.99	60.36	1,781,501	-0.18(-0.30%)
May 31, 2016	60.83	60.94	60.07	60.54	4,032,769	-0.20(-0.33%)
May 27, 2016	60.42	60.74	60.74	60.74	1,358,727	+0.09(+0.14%)
May 26, 2016	60.58	61.04	60.27	60.65	952,119	+0.04(+0.07%)
May 25, 2016	60.96	61.15	60.59	60.61	1,322,008	-0.29(-0.47%)
May 24, 2016	60.19	60.99	60.19	60.90	1,618,402	+0.79(+1.31%)
May 23, 2016	59.94	60.30	59.86	60.11	1,995,051	+0.03(+0.04%)
May 20, 2016	60.43	60.43	59.96	60.09	1,858,217	+0.03(+0.04%)
May 19, 2016	60.62	60.97	59.68	60.06	1,419,894	-0.65(-1.07%)
May 18, 2016	61.02	61.35	60.35	60.71	1,383,206	-0.38(-0.62%)
May 17, 2016	61.76	61.87	61.06	61.08	2,302,938	-0.82(-1.33%)
May 16, 2016	61.53	62.29	61.24	61.90	1,997,347	+0.18(+0.30%)
May 13, 2016	62.04	62.31	61.51	61.72	2,171,075	-0.43(-0.69%)
May 12, 2016	61.36	62.52	60.88	62.15	2,120,829	+0.91(+1.48%)
May 11, 2016	62.10	62.34	61.15	61.24	2,257,204	-0.86(-1.38%)
May 10, 2016	61.94	62.66	61.72	62.10	1,761,666	+0.20(+0.32%)
May 09, 2016	61.55	62.28	61.18	61.90	3,256,397	+0.24(+0.40%)
May 06, 2016	62.83	64.89	58.13	61.65	6,362,967	-3.24(-5.00%)
May 05, 2016	64.86	65.78	64.74	64.89	1,551,844	+0.03(+0.04%)
May 04, 2016	64.87	65.30	64.45	64.87	1,062,624	-0.65(-0.99%)
May 03, 2016	66.10	66.10	65.23	65.51	1,411,956	-0.91(-1.37%)
May 02, 2016	65.96	66.45	65.50	66.42	1,169,786	+0.71(+1.08%)
Apr 29, 2016	65.61	65.81	64.87	65.71	1,129,174	-0.13(-0.20%)
Apr 28, 2016	66.16	66.55	65.70	65.85	771,186	-0.61(-0.92%)
Apr 27, 2016	66.03	66.84	65.76	66.46	1,502,657	+0.12(+0.18%)
Apr 26, 2016	65.99	66.53	65.68	66.33	863,990	+0.34(+0.52%)
Apr 25, 2016	65.75	66.20	65.75	65.99	685,781	-0.04(-0.07%)
Apr 22, 2016	65.23	66.36	65.23	66.04	726,330	+0.50(+0.76%)
Apr 21, 2016	65.90	66.02	65.42	65.54	750,846	-0.49(-0.74%)
Apr 20, 2016	66.33	66.33	65.47	66.03	1,136,816	-0.37(-0.55%)
Apr 19, 2016	66.41	66.42	66.01	66.40	791,668	+0.24(+0.37%)
Apr 18, 2016	65.86	66.16	65.55	66.15	914,068	+0.04(+0.07%)
Apr 15, 2016	65.71	66.22	65.44	66.11	1,300,252	+0.29(+0.44%)
Apr 14, 2016	65.94	66.13	65.46	65.82	905,144	-0.05(-0.08%)
Apr 13, 2016	66.02	66.06	65.56	65.87	1,382,924	+0.29(+0.44%)
Apr 12, 2016	65.57	65.67	65.20	65.58	1,057,653	+0.14(+0.21%)
Apr 11, 2016	65.87	66.06	65.34	65.44	1,284,181	-0.31(-0.48%)
Apr 08, 2016	66.00	66.07	65.61	65.76	992,414	+0.22(+0.33%)
Apr 07, 2016	66.22	66.35	65.43	65.54	1,195,912	-0.96(-1.45%)
Apr 06, 2016	66.36	66.55	65.70	66.50	1,627,706	+0.33(+0.50%)
Apr 05, 2016	66.40	66.61	65.63	66.17	1,885,102	-0.53(-0.80%)
Apr 04, 2016	65.90	67.15	65.66	66.70	2,232,774	+0.18(+0.28%)
Apr 01, 2016	65.81	66.94	65.57	66.52	2,408,780	+0.36(+0.54%)
Mar 31, 2016	65.36	66.27	65.36	66.16	1,694,021	+0.71(+1.08%)
Mar 30, 2016	65.11	65.88	64.93	65.45	1,705,718	+0.70(+1.08%)
Mar 29, 2016	64.24	65.02	64.03	64.75	896,598	+0.63(+0.98%)
Mar 28, 2016	63.58	64.59	63.58	64.12	1,572,268	+0.68(+1.07%)
Mar 24, 2016	63.84	63.44	63.44	63.44	1,298,771	-0.49(-0.77%)
Mar 23, 2016	64.42	64.40	63.67	63.93	1,554,091	-0.49(-0.76%)
Mar 22, 2016	63.82	64.71	63.56	64.42	2,818,901	+0.52(+0.81%)
Mar 21, 2016	63.28	64.07	62.89	63.91	2,731,370	+0.46(+0.73%)
Mar 18, 2016	63.79	63.83	63.37	63.44	1,666,552	-0.21(-0.33%)
Mar 17, 2016	63.39	64.47	63.15	63.65	2,486,051	+0.52(+0.82%)
Mar 16, 2016	62.89	63.28	62.35	63.14	2,190,826	+0.24(+0.38%)
Mar 15, 2016	62.50	63.49	62.50	62.90	2,653,053	+0.12(+0.19%)
Mar 14, 2016	62.05	62.93	61.69	62.78	2,916,446	+0.55(+0.88%)
Mar 11, 2016	62.45	62.71	61.96	62.23	2,806,727	+0.34(+0.55%)
Mar 10, 2016	62.42	63.11	61.42	61.89	3,321,304	-0.23(-0.36%)
Mar 09, 2016	61.99	62.42	61.84	62.11	1,883,193	+0.33(+0.53%)
Mar 08, 2016	61.44	62.09	61.38	61.78	1,901,252	+0.08(+0.13%)
Mar 07, 2016	61.41	61.86	61.23	61.70	2,510,971	+0.05(+0.08%)
Mar 04, 2016	62.27	62.30	61.51	61.65	2,927,664	-0.26(-0.42%)
Mar 03, 2016	61.87	62.20	61.48	61.91	4,926,687	-0.03(-0.04%)
Mar 02, 2016	61.87	61.99	61.17	61.94	3,179,531	+0.08(+0.13%)
Mar 01, 2016	61.64	62.29	60.23	61.86	8,313,422	-2.00(-3.13%)
Feb 29, 2016	65.17	65.41	63.39	63.86	5,000,370	-1.19(-1.83%)
Feb 26, 2016	64.56	65.88	64.35	65.05	2,412,653	+0.70(+1.08%)
Feb 25, 2016	63.42	64.46	63.15	64.35	2,385,991	+1.06(+1.67%)
Feb 24, 2016	61.60	63.43	61.48	63.29	4,150,310	+1.79(+2.91%)
Feb 23, 2016	60.86	63.18	60.23	61.50	5,687,492	+3.50(+6.04%)
Feb 22, 2016	57.75	58.33	57.54	58.00	2,109,920	+0.65(+1.14%)
Feb 19, 2016	56.29	57.40	55.90	57.35	1,741,835	+1.06(+1.88%)
Feb 18, 2016	56.63	56.84	56.19	56.29	1,092,001	-0.23(-0.42%)
Feb 17, 2016	55.55	56.65	55.39	56.53	1,076,534	+1.42(+2.57%)
Feb 16, 2016	54.28	55.14	54.19	55.11	887,510	+1.43(+2.65%)
Feb 12, 2016	53.01	53.68	53.68	53.68	653,203	+1.09(+2.08%)
Feb 11, 2016	52.30	52.86	51.95	52.59	958,390	-0.39(-0.74%)
Feb 10, 2016	54.50	54.89	52.92	52.98	1,244,232	-1.10(-2.04%)
Feb 09, 2016	53.43	55.09	53.42	54.08	1,408,116	+0.13(+0.24%)
Feb 08, 2016	54.07	54.29	53.22	53.95	1,272,264	-0.63(-1.16%)
Feb 05, 2016	55.60	55.84	54.33	54.59	1,246,212	-1.24(-2.23%)
Feb 04, 2016	56.22	56.40	55.45	55.83	1,070,562	-0.55(-0.97%)
Feb 03, 2016	56.18	57.00	55.48	56.38	876,534	+0.49(+0.87%)
Feb 02, 2016	57.43	57.72	55.62	55.89	2,441,078	-2.20(-3.78%)
Feb 01, 2016	57.85	58.39	57.54	58.09	1,275,682	+0.07(+0.12%)
Jan 29, 2016	56.53	58.04	56.25	58.02	1,409,324	+1.76(+3.14%)
Jan 28, 2016	56.45	56.87	55.99	56.26	1,296,478	-0.05(-0.09%)
Jan 27, 2016	55.52	57.34	55.15	56.31	1,890,086	+1.42(+2.60%)
Jan 26, 2016	54.32	55.12	54.22	54.88	877,459	+0.64(+1.19%)
Jan 25, 2016	53.81	54.63	53.52	54.24	1,014,421	+0.33(+0.61%)
Jan 22, 2016	53.49	53.97	53.36	53.91	852,973	+1.06(+2.01%)
Jan 21, 2016	52.48	53.24	52.16	52.85	965,235	+0.40(+0.76%)
Jan 20, 2016	52.47	52.80	51.38	52.45	1,435,721	-0.67(-1.26%)
Jan 19, 2016	54.14	54.19	52.71	53.12	1,662,607	-0.40(-0.75%)
Jan 15, 2016	53.70	53.52	53.52	53.52	1,485,589	-1.32(-2.41%)
Jan 14, 2016	55.32	55.53	54.73	54.84	1,386,309	-0.23(-0.41%)
Jan 13, 2016	56.54	56.61	54.92	55.07	1,010,339	-1.34(-2.37%)
Jan 12, 2016	56.42	56.53	55.48	56.40	1,294,742	+0.47(+0.84%)
Jan 11, 2016	56.19	56.46	55.49	55.93	1,018,232	+0.10(+0.19%)
Jan 08, 2016	55.90	56.44	55.61	55.83	1,483,527	+0.12(+0.22%)
Jan 07, 2016	56.16	56.73	55.21	55.71	1,377,771	-1.15(-2.02%)
Jan 06, 2016	56.98	57.85	56.70	56.86	1,100,660	-0.83(-1.45%)
Jan 05, 2016	57.79	58.32	57.19	57.69	1,429,379	-0.64(-1.10%)
Jan 04, 2016	58.80	58.80	57.89	58.33	1,048,217	-1.15(-1.93%)
Dec 31, 2015	59.96	59.48	59.48	59.48	376,432	-0.74(-1.23%)
Dec 30, 2015	60.44	60.73	60.13	60.22	490,675	-0.30(-0.49%)
Dec 29, 2015	60.40	60.64	60.34	60.51	479,800	+0.40(+0.67%)
Dec 28, 2015	59.84	60.23	59.68	60.11	385,669	+0.10(+0.17%)
Dec 24, 2015	60.17	60.01	60.01	60.01	287,128	-0.13(-0.22%)
Dec 23, 2015	60.21	60.32	59.84	60.14	429,390	+0.30(+0.49%)
Dec 22, 2015	59.39	60.10	59.00	59.84	1,053,683	+0.73(+1.23%)
Dec 21, 2015	58.88	59.21	58.76	59.11	681,656	+0.39(+0.67%)
Dec 18, 2015	59.31	59.57	58.70	58.72	2,405,018	-0.85(-1.43%)
Dec 17, 2015	60.65	61.25	59.58	59.58	1,241,947	-0.83(-1.38%)
Dec 16, 2015	60.41	60.73	59.95	60.41	1,090,236	+0.34(+0.56%)
Dec 15, 2015	59.60	60.64	59.46	60.07	956,915	+0.86(+1.45%)
Dec 14, 2015	59.53	59.98	58.99	59.21	1,280,270	-0.41(-0.69%)
Dec 11, 2015	59.57	59.79	58.96	59.62	1,511,657	-0.30(-0.51%)
Dec 10, 2015	59.74	60.54	59.68	59.92	1,273,270	+0.05(+0.09%)
Dec 09, 2015	59.98	60.30	59.37	59.87	1,247,348	-0.38(-0.63%)
Dec 08, 2015	60.28	60.73	59.83	60.25	1,291,106	-0.54(-0.90%)
Dec 07, 2015	61.96	62.18	60.71	60.80	1,892,913	-1.49(-2.40%)
Dec 04, 2015	61.59	62.53	61.59	62.29	1,848,306	+0.89(+1.45%)
Dec 03, 2015	62.31	62.38	61.21	61.40	946,361	-0.70(-1.13%)
Dec 02, 2015	62.43	62.57	62.02	62.10	881,340	-0.14(-0.22%)
Dec 01, 2015	62.28	62.47	61.91	62.24	1,448,833	+0.23(+0.38%)
Nov 30, 2015	62.38	62.38	61.85	62.00	1,784,223	-0.21(-0.33%)
Nov 27, 2015	62.18	62.32	61.31	62.21	398,147	+0.16(+0.26%)
Nov 25, 2015	62.33	62.05	62.05	62.05	1,021,055	-0.11(-0.18%)
Nov 24, 2015	61.81	62.58	61.76	62.16	1,202,303	-0.24(-0.39%)
Nov 23, 2015	62.40	62.64	62.04	62.40	1,144,092	+0.04(+0.07%)
Nov 20, 2015	62.85	62.89	62.35	62.36	1,598,076	-0.22(-0.36%)
Nov 19, 2015	62.19	63.03	61.91	62.58	1,608,057	+0.41(+0.65%)
Nov 18, 2015	61.43	62.19	61.31	62.18	1,453,234	+0.80(+1.31%)
Nov 17, 2015	60.59	61.49	60.33	61.37	1,242,622	+0.89(+1.47%)
Nov 16, 2015	59.53	60.56	59.30	60.48	963,448	+0.86(+1.43%)
Nov 13, 2015	59.66	60.09	59.06	59.63	2,195,064	-0.35(-0.59%)
Nov 12, 2015	60.24	60.45	59.87	59.98	1,132,806	-0.50(-0.83%)
Nov 11, 2015	59.22	60.89	59.04	60.48	1,519,806	+1.45(+2.46%)
Nov 10, 2015	58.82	59.21	58.55	59.03	1,715,489	+0.12(+0.21%)
Nov 09, 2015	58.67	59.02	58.03	58.91	2,008,073	+0.16(+0.28%)
Nov 06, 2015	58.33	58.78	57.91	58.75	1,399,880	+0.53(+0.90%)
Nov 05, 2015	56.06	58.50	56.06	58.22	3,566,767	+1.87(+3.31%)
Nov 04, 2015	58.83	59.80	55.24	56.36	8,280,025	-5.29(-8.58%)
Nov 03, 2015	61.01	61.82	60.74	61.64	1,547,964	+0.54(+0.89%)
Nov 02, 2015	60.51	61.18	60.10	61.10	1,634,496	+0.66(+1.09%)
Oct 30, 2015	60.61	60.93	60.29	60.44	1,868,667	-0.14(-0.23%)
Oct 29, 2015	60.61	61.00	60.47	60.58	1,268,704	-0.21(-0.34%)
Oct 28, 2015	60.64	61.18	60.29	60.79	1,185,108	+0.35(+0.59%)
Oct 27, 2015	60.16	60.62	60.01	60.43	1,150,105	-0.08(-0.13%)
Oct 26, 2015	60.88	60.95	60.33	60.51	1,515,840	-0.37(-0.61%)
Oct 23, 2015	61.08	61.13	60.47	60.88	1,394,518	+0.00(+0.00%)
Oct 22, 2015	59.78	61.31	59.74	60.88	1,798,116	+0.87(+1.45%)
Oct 21, 2015	60.10	60.34	59.65	60.01	1,658,488	-0.01(-0.01%)
Oct 20, 2015	59.60	60.32	59.55	60.02	2,028,854	+0.39(+0.65%)
Oct 19, 2015	59.59	59.85	59.40	59.63	789,749	-0.20(-0.33%)
Oct 16, 2015	60.00	60.20	59.69	59.83	1,303,083	-0.01(-0.01%)
Oct 15, 2015	59.60	59.98	59.55	59.84	1,449,497	+0.49(+0.83%)
Oct 14, 2015	59.54	59.78	59.27	59.34	929,539	-0.29(-0.49%)
Oct 13, 2015	59.74	60.13	59.53	59.64	1,007,913	-0.34(-0.56%)
Oct 12, 2015	59.39	60.16	58.83	59.97	1,265,676	+0.56(+0.95%)
Oct 09, 2015	59.95	60.24	59.27	59.41	1,874,980	-0.62(-1.04%)
Oct 08, 2015	60.23	60.39	59.60	60.03	1,592,219	-0.25(-0.42%)
Oct 07, 2015	60.00	60.36	59.65	60.29	1,590,067	+0.52(+0.87%)
Oct 06, 2015	59.98	60.27	59.46	59.77	1,164,996	-0.48(-0.80%)
Oct 05, 2015	59.19	60.31	59.17	60.25	2,320,933	+1.17(+1.97%)
Oct 02, 2015	57.89	59.09	57.64	59.08	1,731,387	+0.55(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Motorola Solutions (NY: MSI )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Motorola Solutions (NY: MSI )

Historical Prices

Sections

Services

The Punxsutawney Spirit