Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Dow30 3X ETF (NY: UDOW )

79.23 -3.89 (-4.68%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 10.41 10.45 10.27 10.39 757,782 -0.15(-1.40%)
Sep 26, 2013 10.50 10.66 10.45 10.53 984,259 +0.09(+0.90%)
Sep 25, 2013 10.61 10.62 10.39 10.44 853,296 -0.12(-1.18%)
Sep 24, 2013 10.72 10.76 10.53 10.57 1,136,436 -0.13(-1.26%)
Sep 23, 2013 10.80 10.82 10.62 10.70 1,374,993 -0.14(-1.31%)
Sep 20, 2013 11.21 11.23 10.83 10.84 2,057,631 -0.35(-3.09%)
Sep 19, 2013 11.32 11.32 11.17 11.19 763,925 -0.09(-0.78%)
Sep 18, 2013 10.96 11.35 10.85 11.27 1,732,501 +0.30(+2.77%)
Sep 17, 2013 10.94 11.02 10.94 10.97 1,077,460 +0.07(+0.67%)
Sep 16, 2013 10.96 11.01 10.85 10.90 1,591,705 +0.25(+2.35%)
Sep 13, 2013 10.57 10.66 10.55 10.65 1,230,367 +0.16(+1.50%)
Sep 12, 2013 10.56 10.59 10.46 10.49 954,806 -0.05(-0.46%)
Sep 11, 2013 10.27 10.54 10.26 10.54 1,692,732 +0.27(+2.67%)
Sep 10, 2013 10.19 10.27 10.14 10.26 2,474,216 +0.26(+2.58%)
Sep 09, 2013 9.860 10.07 9.860 10.01 1,070,601 +0.27(+2.80%)
Sep 06, 2013 9.841 9.902 9.474 9.734 1,797,828 -0.02(-0.16%)
Sep 05, 2013 9.750 9.854 9.727 9.750 653,374 +0.01(+0.06%)
Sep 04, 2013 9.520 9.795 9.492 9.744 1,066,583 +0.20(+2.11%)
Sep 03, 2013 9.708 9.750 9.459 9.543 2,105,671 +0.05(+0.51%)
Aug 30, 2013 9.602 9.602 9.420 9.494 848,679 -0.07(-0.77%)
Aug 29, 2013 9.534 9.712 9.491 9.568 1,011,295 +0.03(+0.27%)
Aug 28, 2013 9.413 9.608 9.412 9.542 589,341 +0.11(+1.19%)
Aug 27, 2013 9.557 9.672 9.422 9.429 2,034,787 -0.34(-3.49%)
Aug 26, 2013 9.901 9.981 9.770 9.770 1,285,139 -0.12(-1.21%)
Aug 23, 2013 9.848 9.925 9.741 9.889 812,522 +0.09(+0.94%)
Aug 22, 2013 9.715 9.842 9.695 9.797 997,772 +0.12(+1.25%)
Aug 21, 2013 9.832 9.911 9.640 9.676 2,835,672 -0.20(-2.07%)
Aug 20, 2013 9.916 10.01 9.843 9.881 1,233,978 +0.01(+0.08%)
Aug 19, 2013 9.981 10.07 9.873 9.873 943,964 -0.17(-1.70%)
Aug 16, 2013 10.09 10.14 9.982 10.04 944,513 -0.06(-0.55%)
Aug 15, 2013 10.31 10.31 10.06 10.10 2,460,852 -0.44(-4.15%)
Aug 14, 2013 10.72 10.75 10.50 10.54 1,615,691 -0.24(-2.18%)
Aug 13, 2013 10.75 10.88 10.54 10.77 1,025,259 +0.08(+0.73%)
Aug 12, 2013 10.56 10.74 10.55 10.69 658,956 -0.02(-0.20%)
Aug 09, 2013 10.79 10.88 10.54 10.71 1,268,097 -0.12(-1.10%)
Aug 08, 2013 10.97 10.99 10.69 10.83 1,030,274 +0.04(+0.39%)
Aug 07, 2013 10.76 10.84 10.68 10.79 1,923,822 -0.07(-0.69%)
Aug 06, 2013 11.05 11.05 10.77 10.87 1,537,153 -0.20(-1.82%)
Aug 05, 2013 11.09 11.11 11.00 11.07 756,634 -0.08(-0.72%)
Aug 02, 2013 11.00 11.16 10.95 11.15 930,829 +0.07(+0.65%)
Aug 01, 2013 11.10 11.14 11.04 11.08 1,114,716 +0.23(+2.12%)
Jul 31, 2013 10.91 11.11 10.75 10.85 1,686,203 -0.03(-0.30%)
Jul 30, 2013 10.99 11.02 10.78 10.88 872,631 -0.01(-0.08%)
Jul 29, 2013 10.88 10.93 10.79 10.89 1,054,624 -0.05(-0.47%)
Jul 26, 2013 10.78 10.95 10.63 10.94 2,603,238 +0.02(+0.23%)
Jul 25, 2013 10.79 10.95 10.73 10.91 2,125,733 -0.01(-0.07%)
Jul 24, 2013 11.05 11.05 10.82 10.92 1,418,787 -0.06(-0.57%)
Jul 23, 2013 11.01 11.05 10.92 10.98 746,028 +0.05(+0.43%)
Jul 22, 2013 10.90 10.98 10.87 10.94 530,018 +0.01(+0.11%)
Jul 19, 2013 10.88 10.93 10.81 10.92 991,251 +0.00(+0.02%)
Jul 18, 2013 10.84 11.01 10.83 10.92 1,056,975 +0.19(+1.78%)
Jul 17, 2013 10.77 10.82 10.69 10.73 850,202 +0.01(+0.13%)
Jul 16, 2013 10.79 10.80 10.64 10.72 778,421 -0.08(-0.72%)
Jul 15, 2013 10.76 10.83 10.72 10.79 683,137 +0.09(+0.85%)
Jul 12, 2013 10.75 10.81 10.63 10.70 1,104,288 -0.02(-0.22%)
Jul 11, 2013 10.74 10.77 10.60 10.73 1,987,373 +0.33(+3.18%)
Jul 10, 2013 10.42 10.50 10.32 10.40 1,753,433 -0.00(-0.05%)
Jul 09, 2013 10.40 10.45 10.30 10.40 1,453,117 +0.16(+1.58%)
Jul 08, 2013 10.21 10.32 10.18 10.24 1,523,172 +0.19(+1.92%)
Jul 05, 2013 9.938 10.06 9.737 10.05 2,277,659 +0.28(+2.84%)
Jul 03, 2013 9.553 9.844 9.513 9.767 807,541 +0.11(+1.16%)
Jul 02, 2013 9.705 9.899 9.548 9.655 1,425,850 -0.09(-0.91%)
Jul 01, 2013 9.764 9.945 9.706 9.744 1,738,421 +0.16(+1.68%)
Jun 28, 2013 9.737 9.867 9.574 9.583 1,599,055 -0.04(-0.42%)
Jun 26, 2013 9.518 9.681 9.471 9.623 1,727,375 +0.26(+2.82%)
Jun 25, 2013 9.395 9.445 9.234 9.360 1,893,518 +0.20(+2.13%)
Jun 24, 2013 9.188 9.377 8.927 9.164 4,430,567 -0.28(-2.93%)
Jun 21, 2013 9.505 9.570 9.218 9.441 3,387,072 +0.06(+0.62%)
Jun 20, 2013 9.837 9.837 9.305 9.383 3,466,735 -0.69(-6.82%)
Jun 19, 2013 10.43 10.48 10.07 10.07 2,233,518 -0.40(-3.80%)
Jun 18, 2013 10.24 10.52 10.24 10.47 1,658,225 +0.27(+2.64%)
Jun 17, 2013 10.19 10.36 10.07 10.20 1,695,109 +0.21(+2.12%)
Jun 14, 2013 10.18 10.26 9.935 9.986 1,251,714 -0.21(-2.06%)
Jun 13, 2013 9.814 10.25 9.760 10.20 2,131,214 +0.36(+3.62%)
Jun 12, 2013 10.30 10.33 9.810 9.841 2,406,300 -0.24(-2.36%)
Jun 11, 2013 10.06 10.34 9.997 10.08 1,957,754 -0.24(-2.28%)
Jun 10, 2013 10.43 10.44 10.26 10.31 2,923,540 -0.01(-0.06%)
Jun 07, 2013 10.09 10.35 10.02 10.32 3,406,381 +0.41(+4.13%)
Jun 06, 2013 9.751 9.918 9.549 9.910 3,512,906 +0.17(+1.70%)
Jun 05, 2013 10.15 10.15 9.736 9.745 3,857,008 -0.48(-4.73%)
Jun 04, 2013 10.34 10.46 10.05 10.23 2,244,944 -0.12(-1.12%)
Jun 03, 2013 10.21 10.35 10.10 10.34 2,053,952 +0.28(+2.82%)
May 31, 2013 10.41 10.65 10.06 10.06 2,365,602 -0.46(-4.35%)
May 30, 2013 10.46 10.66 10.42 10.52 1,440,075 +0.06(+0.55%)
May 29, 2013 10.51 10.55 10.30 10.46 2,497,018 -0.21(-1.98%)
May 28, 2013 10.74 10.90 10.61 10.67 2,813,107 +0.21(+2.03%)
May 24, 2013 10.31 10.46 10.25 10.46 1,700,522 +0.01(+0.11%)
May 23, 2013 10.22 10.55 10.21 10.45 3,072,133 -0.01(-0.12%)
May 22, 2013 10.65 10.94 10.37 10.46 3,794,750 -0.15(-1.41%)
May 21, 2013 10.56 10.71 10.49 10.61 2,272,550 +0.10(+0.99%)
May 20, 2013 10.51 10.62 10.46 10.51 1,277,062 -0.02(-0.20%)
May 17, 2013 10.40 10.55 10.36 10.53 2,006,386 +0.23(+2.19%)
May 16, 2013 10.35 10.44 10.27 10.30 942,187 -0.08(-0.77%)
May 15, 2013 10.19 10.44 10.19 10.38 1,242,740 +0.39(+3.89%)
May 13, 2013 9.983 10.08 9.920 9.993 1,158,248 -0.04(-0.44%)
May 10, 2013 10.02 10.05 9.890 10.04 1,316,043 +0.06(+0.57%)
May 09, 2013 10.01 10.09 9.905 9.980 1,613,509 -0.02(-0.22%)
May 08, 2013 9.858 10.01 9.849 10.00 1,102,402 +0.13(+1.37%)
May 07, 2013 9.782 9.881 9.725 9.868 1,337,188 +0.16(+1.64%)
May 06, 2013 9.666 9.745 9.654 9.708 849,254 +0.07(+0.74%)
May 03, 2013 9.705 9.778 9.637 9.637 2,148,865 +0.21(+2.18%)
May 02, 2013 9.285 9.452 9.255 9.432 1,586,165 +0.23(+2.47%)
May 01, 2013 9.371 9.408 9.180 9.205 1,713,251 -0.26(-2.70%)
Apr 30, 2013 9.421 9.467 9.263 9.460 2,407,078 +0.04(+0.44%)
Apr 29, 2013 9.312 9.473 9.247 9.419 1,778,400 +0.19(+2.01%)
Apr 26, 2013 9.189 9.284 9.180 9.233 1,109,515 +0.02(+0.18%)
Apr 25, 2013 9.205 9.335 9.146 9.216 1,084,607 +0.05(+0.58%)
Apr 24, 2013 9.251 9.299 9.147 9.163 780,417 -0.04(-0.45%)
Apr 23, 2013 9.099 9.238 8.918 9.205 1,835,904 +0.24(+2.73%)
Apr 22, 2013 8.966 9.000 8.754 8.960 1,571,745 +0.05(+0.58%)
Apr 19, 2013 8.844 8.935 8.781 8.908 1,643,306 +0.00(+0.04%)
Apr 18, 2013 9.075 9.082 8.833 8.904 1,842,654 -0.13(-1.48%)
Apr 17, 2013 9.155 9.174 8.938 9.038 2,110,661 -0.27(-2.92%)
Apr 16, 2013 9.247 9.322 9.131 9.310 3,193,450 +0.30(+3.35%)
Apr 15, 2013 9.439 9.439 9.008 9.008 3,786,707 -0.52(-5.49%)
Apr 12, 2013 9.440 9.534 9.394 9.532 1,886,405 -0.00(-0.01%)
Apr 11, 2013 9.419 9.576 9.375 9.533 2,065,379 +0.14(+1.46%)
Apr 10, 2013 9.252 9.451 9.246 9.396 1,671,368 +0.24(+2.62%)
Apr 09, 2013 9.076 9.242 9.023 9.156 2,176,868 +0.11(+1.22%)
Apr 08, 2013 8.875 9.047 8.842 9.046 1,332,104 +0.10(+1.15%)
Apr 05, 2013 8.728 8.975 8.709 8.943 3,463,293 -0.08(-0.88%)
Apr 04, 2013 8.961 9.066 8.908 9.023 1,778,688 +0.09(+0.99%)
Apr 03, 2013 9.121 9.160 8.882 8.934 2,105,933 -0.19(-2.06%)
Apr 02, 2013 9.045 9.163 9.037 9.122 1,874,658 +0.16(+1.79%)
Apr 01, 2013 8.954 9.025 8.885 8.961 1,160,828 +0.02(+0.24%)
Mar 28, 2013 8.915 8.986 8.864 8.940 1,406,794 +0.06(+0.68%)
Mar 27, 2013 8.783 8.909 8.715 8.879 1,581,801 -0.06(-0.64%)
Mar 26, 2013 8.827 8.945 8.827 8.936 1,412,969 +0.19(+2.20%)
Mar 25, 2013 8.923 8.952 8.647 8.744 3,179,030 -0.13(-1.41%)
Mar 22, 2013 8.783 8.872 8.770 8.869 3,059,590 +0.17(+1.94%)
Mar 21, 2013 8.738 8.824 8.628 8.700 2,400,118 -0.16(-1.76%)
Mar 20, 2013 8.874 8.923 8.829 8.856 2,595,212 +0.09(+0.98%)
Mar 19, 2013 8.814 8.871 8.631 8.770 4,031,828 +0.01(+0.12%)
Mar 18, 2013 8.691 8.884 8.663 8.759 1,934,496 -0.11(-1.21%)
Mar 15, 2013 8.883 8.885 8.791 8.866 2,055,035 -0.04(-0.50%)
Mar 14, 2013 8.820 8.917 8.813 8.911 1,711,077 +0.14(+1.59%)
Mar 13, 2013 8.752 8.797 8.687 8.772 1,685,450 +0.02(+0.22%)
Mar 12, 2013 8.716 8.801 8.684 8.753 2,492,704 +0.02(+0.24%)
Mar 11, 2013 8.630 8.738 8.604 8.732 1,926,681 +0.10(+1.18%)
Mar 08, 2013 8.673 8.690 8.533 8.630 2,812,042 +0.11(+1.23%)
Mar 07, 2013 8.488 8.560 8.476 8.525 1,502,857 +0.07(+0.77%)
Mar 06, 2013 8.481 8.496 8.405 8.460 1,669,821 +0.09(+1.05%)
Mar 05, 2013 8.259 8.435 8.259 8.372 2,873,242 +0.21(+2.61%)
Mar 04, 2013 8.042 8.163 7.990 8.159 2,335,332 +0.06(+0.72%)
Mar 01, 2013 7.948 8.126 7.833 8.101 2,995,252 +0.09(+1.15%)
Feb 28, 2013 8.074 8.195 8.009 8.009 1,995,772 -0.06(-0.78%)
Feb 27, 2013 7.746 8.113 7.746 8.072 1,914,045 +0.29(+3.79%)
Feb 26, 2013 7.690 7.804 7.640 7.778 1,286,881 -0.17(-2.11%)
Feb 22, 2013 7.852 7.945 7.800 7.945 1,088,692 +0.20(+2.56%)
Feb 21, 2013 7.761 7.801 7.586 7.747 2,772,206 -0.07(-0.92%)
Feb 20, 2013 7.993 8.038 7.800 7.819 1,515,882 -0.17(-2.10%)
Feb 19, 2013 7.926 8.016 7.916 7.987 1,232,853 +0.08(+1.06%)
Feb 15, 2013 7.913 7.943 7.780 7.903 2,306,288 +0.01(+0.09%)
Feb 14, 2013 7.827 7.925 7.813 7.896 1,716,752 -0.01(-0.16%)
Feb 13, 2013 7.992 7.993 7.848 7.909 2,378,255 -0.03(-0.36%)
Feb 12, 2013 7.869 7.973 7.853 7.937 1,721,531 +0.07(+0.90%)
Feb 11, 2013 7.893 7.893 7.804 7.866 1,380,753 -0.02(-0.23%)
Feb 08, 2013 7.824 7.940 7.824 7.884 1,693,138 +0.08(+1.05%)
Feb 07, 2013 7.860 7.882 7.653 7.802 2,195,484 -0.07(-0.83%)
Feb 06, 2013 7.747 7.886 7.744 7.867 1,524,746 +0.19(+2.42%)
Feb 04, 2013 7.737 7.769 7.670 7.682 2,136,339 -0.22(-2.72%)
Feb 01, 2013 7.843 7.926 7.786 7.897 2,082,582 +0.22(+2.90%)
Jan 31, 2013 7.720 7.796 7.666 7.675 1,835,422 -0.06(-0.78%)
Jan 30, 2013 7.815 7.839 7.723 7.735 2,028,097 -0.08(-1.06%)
Jan 29, 2013 7.683 7.839 7.683 7.818 1,491,253 +0.13(+1.63%)
Jan 28, 2013 7.744 7.757 7.667 7.692 1,518,563 -0.02(-0.26%)
Jan 25, 2013 7.679 7.714 7.620 7.713 2,008,340 +0.11(+1.49%)
Jan 24, 2013 7.543 7.685 7.543 7.599 1,620,318 +0.08(+1.01%)
Jan 23, 2013 7.481 7.551 7.475 7.523 1,450,504 +0.12(+1.58%)
Jan 22, 2013 7.301 7.406 7.279 7.406 1,810,777 +0.11(+1.51%)
Jan 18, 2013 7.257 7.307 7.197 7.296 1,609,196 +0.06(+0.87%)
Jan 17, 2013 7.159 7.290 7.145 7.233 1,771,059 +0.14(+2.04%)
Jan 16, 2013 7.052 7.115 7.037 7.088 1,070,838 -0.04(-0.51%)
Jan 15, 2013 6.998 7.147 6.991 7.125 953,512 +0.03(+0.45%)
Jan 14, 2013 7.065 7.106 7.017 7.093 796,850 +0.04(+0.57%)
Jan 11, 2013 7.035 7.073 6.988 7.053 933,696 +0.02(+0.24%)
Jan 10, 2013 6.987 7.041 6.897 7.036 1,789,988 +0.13(+1.90%)
Jan 09, 2013 6.875 6.949 6.865 6.905 1,131,158 +0.09(+1.35%)
Jan 08, 2013 6.845 6.873 6.768 6.813 998,262 -0.08(-1.13%)
Jan 07, 2013 6.910 6.912 6.822 6.891 1,273,095 -0.07(-0.99%)
Jan 04, 2013 6.906 6.982 6.878 6.959 1,001,104 +0.07(+0.98%)
Jan 03, 2013 6.898 6.963 6.857 6.892 1,263,868 -0.01(-0.17%)
Jan 02, 2013 6.861 6.931 6.471 6.904 4,117,243 +0.43(+6.69%)
Dec 31, 2012 6.177 6.484 6.158 6.471 5,484,456 +0.24(+3.93%)
Dec 28, 2012 6.339 6.428 6.219 6.226 1,619,007 -0.24(-3.73%)
Dec 27, 2012 6.504 6.535 6.266 6.467 2,309,037 -0.03(-0.45%)
Dec 26, 2012 6.555 6.592 6.445 6.497 851,783 -0.03(-0.53%)
Dec 24, 2012 6.570 6.583 6.521 6.531 835,790 -0.09(-1.43%)
Dec 21, 2012 6.518 6.677 6.491 6.626 2,385,359 -0.17(-2.44%)
Dec 20, 2012 6.693 6.797 6.656 6.791 1,255,968 +0.08(+1.20%)
Dec 19, 2012 6.871 6.871 6.705 6.711 1,429,393 -0.14(-2.05%)
Dec 18, 2012 6.723 6.873 6.682 6.852 1,818,761 +0.17(+2.58%)
Dec 17, 2012 6.566 6.695 6.560 6.679 2,079,994 +0.15(+2.32%)
Dec 14, 2012 6.574 6.608 6.506 6.528 934,322 -0.06(-0.95%)
Dec 13, 2012 6.697 6.718 6.549 6.590 1,188,670 -0.10(-1.52%)
Dec 12, 2012 6.768 6.820 6.667 6.692 1,662,428 +0.00(+0.00%)
Dec 11, 2012 6.651 6.777 6.651 6.692 2,579,201 +0.11(+1.71%)
Dec 10, 2012 6.563 6.615 6.562 6.580 810,772 +0.04(+0.56%)
Dec 07, 2012 6.518 6.557 6.447 6.543 868,808 +0.12(+1.86%)
Dec 06, 2012 6.373 6.434 6.339 6.424 768,111 +0.07(+1.08%)
Dec 05, 2012 6.294 6.438 6.204 6.355 1,822,626 +0.11(+1.78%)
Dec 04, 2012 6.274 6.345 6.233 6.244 915,072 -0.09(-1.47%)
Nov 30, 2012 6.376 6.393 6.297 6.337 1,021,360 -0.01(-0.19%)
Nov 29, 2012 6.360 6.408 6.262 6.349 3,273,316 +0.23(+3.75%)
Nov 28, 2012 6.073 6.290 5.976 6.120 3,166,690 -0.02(-0.25%)
Nov 27, 2012 6.216 6.302 6.120 6.135 1,504,785 -0.13(-2.09%)
Nov 26, 2012 6.204 6.266 6.160 6.266 2,170,009 -0.05(-0.84%)
Nov 23, 2012 6.142 6.320 6.142 6.320 1,208,394 +0.25(+4.17%)
Nov 21, 2012 6.005 6.083 5.992 6.067 1,436,447 +0.07(+1.08%)
Nov 20, 2012 5.950 6.030 5.882 6.002 1,889,019 -0.01(-0.12%)
Nov 19, 2012 5.873 6.009 5.850 6.009 2,406,343 +0.29(+5.11%)
Nov 16, 2012 5.680 5.746 5.562 5.717 1,481,358 +0.05(+0.90%)
Nov 15, 2012 5.675 5.826 5.604 5.666 1,508,380 -0.04(-0.64%)
Nov 14, 2012 5.991 6.011 5.665 5.702 2,223,995 -0.25(-4.14%)
Nov 13, 2012 5.930 6.145 5.930 5.948 990,599 -0.07(-1.22%)
Nov 12, 2012 6.050 6.090 5.974 6.022 652,131 -0.00(-0.02%)
Nov 09, 2012 5.933 6.128 5.915 6.023 2,496,417 +0.00(+0.00%)
Nov 08, 2012 6.188 6.256 6.023 6.023 1,847,957 -0.17(-2.75%)
Nov 07, 2012 6.452 6.464 6.108 6.193 3,006,679 -0.43(-6.51%)
Nov 06, 2012 6.498 6.704 6.493 6.625 1,473,475 +0.18(+2.79%)
Nov 05, 2012 6.375 6.475 6.330 6.445 1,307,247 +0.02(+0.36%)
Nov 02, 2012 6.706 6.707 6.389 6.422 1,369,987 -0.19(-2.87%)
Nov 01, 2012 6.465 6.680 6.464 6.612 1,522,817 +0.21(+3.29%)
Oct 31, 2012 6.510 6.560 6.358 6.401 978,260 -0.04(-0.57%)
Oct 26, 2012 6.414 6.438 6.438 6.438 2,224,375 +0.01(+0.15%)
Oct 25, 2012 6.491 6.518 6.340 6.428 1,203,928 +0.03(+0.48%)
Oct 24, 2012 6.473 6.505 6.372 6.398 1,524,416 -0.04(-0.57%)
Oct 23, 2012 6.570 6.570 6.402 6.434 2,848,976 -0.36(-5.27%)
Oct 19, 2012 7.066 7.066 6.751 6.793 1,847,669 -0.33(-4.57%)
Oct 18, 2012 7.111 7.183 7.065 7.118 763,764 -0.01(-0.08%)
Oct 17, 2012 7.063 7.131 7.039 7.124 682,900 +0.02(+0.27%)
Oct 16, 2012 7.008 7.121 7.003 7.105 1,084,446 +0.19(+2.74%)
Oct 15, 2012 6.810 6.940 6.780 6.916 719,902 +0.14(+2.02%)
Oct 12, 2012 6.793 6.872 6.721 6.778 664,360 +0.00(+0.00%)
Oct 11, 2012 6.903 6.925 6.769 6.778 1,228,743 -0.02(-0.33%)
Oct 10, 2012 6.981 6.982 6.775 6.801 1,369,826 -0.20(-2.92%)
Oct 09, 2012 7.141 7.188 7.003 7.005 781,187 -0.17(-2.37%)
Oct 08, 2012 7.152 7.201 7.139 7.176 417,928 -0.04(-0.59%)
Oct 05, 2012 7.256 7.302 7.153 7.218 1,515,806 +0.06(+0.86%)
Oct 04, 2012 7.105 7.182 7.074 7.157 1,205,281 +0.13(+1.85%)
Oct 03, 2012 7.030 7.091 6.942 7.027 813,715 +0.02(+0.35%)
Oct 02, 2012 7.099 7.126 6.909 7.002 1,094,866 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.