Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.48 -0.12 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 12.40 12.84 12.40 12.79 616,753 +0.38(+3.02%)
Sep 29, 2005 12.23 12.46 12.18 12.41 476,592 +0.22(+1.85%)
Sep 28, 2005 12.15 12.30 11.98 12.19 605,233 +0.04(+0.35%)
Sep 27, 2005 12.12 12.26 11.95 12.15 430,084 +0.00(+0.04%)
Sep 26, 2005 12.35 12.41 12.02 12.14 348,803 -0.14(-1.14%)
Sep 23, 2005 12.28 12.34 12.06 12.28 279,043 +0.02(+0.19%)
Sep 22, 2005 12.22 12.38 12.08 12.26 382,724 +0.09(+0.73%)
Sep 21, 2005 12.21 12.43 12.03 12.17 487,258 +0.00(+0.00%)
Sep 20, 2005 12.37 12.60 12.06 12.17 526,085 -0.14(-1.11%)
Sep 19, 2005 12.54 12.57 12.29 12.30 192,642 -0.20(-1.57%)
Sep 16, 2005 12.19 12.55 12.15 12.50 1,096,545 +0.27(+2.18%)
Sep 15, 2005 12.30 12.37 12.16 12.23 205,228 -0.02(-0.19%)
Sep 14, 2005 12.52 12.54 12.24 12.26 230,189 -0.22(-1.73%)
Sep 13, 2005 12.56 12.57 12.28 12.47 331,097 -0.12(-0.97%)
Sep 12, 2005 12.44 12.65 12.41 12.60 365,444 +0.14(+1.09%)
Sep 09, 2005 12.47 12.47 12.28 12.46 345,603 -0.01(-0.08%)
Sep 08, 2005 12.59 12.64 12.36 12.47 412,591 -0.19(-1.48%)
Sep 07, 2005 12.64 12.71 12.50 12.66 333,443 +0.02(+0.19%)
Sep 06, 2005 12.37 12.96 12.37 12.63 1,163,106 +0.33(+2.67%)
Sep 02, 2005 12.23 12.39 12.23 12.30 337,710 +0.14(+1.16%)
Sep 01, 2005 12.19 12.30 12.15 12.16 417,071 -0.02(-0.19%)
Aug 31, 2005 12.07 12.23 11.91 12.19 573,659 +0.32(+2.69%)
Aug 30, 2005 11.92 11.99 11.69 11.87 910,303 -0.03(-0.28%)
Aug 29, 2005 11.44 11.93 11.41 11.90 779,102 +0.49(+4.31%)
Aug 26, 2005 11.62 11.62 11.27 11.41 511,365 -0.30(-2.56%)
Aug 25, 2005 11.61 11.72 11.53 11.71 265,602 +0.09(+0.81%)
Aug 24, 2005 11.88 11.88 11.47 11.62 889,609 -0.26(-2.17%)
Aug 23, 2005 12.09 12.11 11.76 11.87 460,805 -0.17(-1.44%)
Aug 22, 2005 12.14 12.36 12.05 12.05 1,564,604 -0.02(-0.16%)
Aug 19, 2005 11.60 12.15 11.57 12.07 1,346,148 +0.52(+4.46%)
Aug 18, 2005 11.48 11.61 11.34 11.55 460,378 +0.00(+0.04%)
Aug 17, 2005 11.60 11.72 11.45 11.55 365,657 -0.12(-1.04%)
Aug 16, 2005 11.79 11.81 11.48 11.67 495,578 -0.10(-0.84%)
Aug 15, 2005 11.74 11.85 11.55 11.77 493,658 +0.13(+1.09%)
Aug 12, 2005 11.83 11.84 11.44 11.64 390,191 -0.23(-1.97%)
Aug 11, 2005 11.82 11.95 11.71 11.87 394,244 +0.03(+0.28%)
Aug 10, 2005 11.57 11.92 11.55 11.84 1,003,104 +0.33(+2.89%)
Aug 09, 2005 11.28 11.57 11.28 11.51 575,366 +0.22(+1.99%)
Aug 08, 2005 11.39 11.51 11.24 11.28 318,936 -0.06(-0.54%)
Aug 05, 2005 11.37 11.37 11.22 11.34 397,231 -0.09(-0.78%)
Aug 04, 2005 11.50 11.55 11.32 11.43 843,956 -0.11(-0.93%)
Aug 03, 2005 11.49 11.57 11.49 11.54 624,220 +0.04(+0.33%)
Aug 02, 2005 11.53 11.57 11.43 11.50 410,671 +0.03(+0.24%)
Aug 01, 2005 11.48 11.57 11.34 11.47 700,381 +0.02(+0.21%)
Jul 29, 2005 11.41 11.48 11.29 11.45 776,755 +0.02(+0.16%)
Jul 28, 2005 10.93 11.52 10.92 11.43 1,441,509 +0.53(+4.86%)
Jul 27, 2005 10.76 11.06 10.66 10.90 1,497,403 +0.17(+1.57%)
Jul 26, 2005 11.02 11.20 10.59 10.73 1,493,136 -0.01(-0.09%)
Jul 25, 2005 10.71 10.92 10.69 10.74 639,367 +0.01(+0.09%)
Jul 22, 2005 10.45 10.76 10.43 10.73 637,873 +0.27(+2.55%)
Jul 21, 2005 10.64 10.82 10.43 10.47 435,418 -0.21(-1.98%)
Jul 20, 2005 10.36 10.68 10.31 10.68 485,125 +0.24(+2.29%)
Jul 19, 2005 10.32 10.48 10.27 10.44 227,415 +0.24(+2.34%)
Jul 18, 2005 10.38 10.43 10.20 10.20 332,377 -0.19(-1.85%)
Jul 15, 2005 10.30 10.41 10.22 10.39 196,055 -0.01(-0.13%)
Jul 14, 2005 10.27 10.48 10.24 10.41 583,899 +0.16(+1.55%)
Jul 13, 2005 10.21 10.31 10.12 10.25 317,443 +0.03(+0.28%)
Jul 12, 2005 10.57 10.57 10.21 10.22 701,661 -0.34(-3.20%)
Jul 11, 2005 10.28 10.56 10.26 10.56 788,488 +0.32(+3.16%)
Jul 08, 2005 9.905 10.27 9.830 10.23 405,764 +0.32(+3.26%)
Jul 07, 2005 9.820 9.947 9.731 9.909 732,168 -0.10(-0.98%)
Jul 06, 2005 10.12 10.20 9.923 10.01 759,475 -0.12(-1.16%)
Jul 05, 2005 9.933 10.21 9.806 10.12 708,274 +0.19(+1.94%)
Jul 01, 2005 9.984 10.08 9.905 9.933 614,406 -0.14(-1.35%)
Jun 30, 2005 10.27 10.32 10.03 10.07 378,670 -0.20(-1.92%)
Jun 29, 2005 10.29 10.29 10.12 10.27 283,949 +0.01(+0.09%)
Jun 28, 2005 9.787 10.27 9.769 10.26 610,566 +0.47(+4.79%)
Jun 27, 2005 9.816 9.816 9.600 9.787 843,102 -0.02(-0.24%)
Jun 24, 2005 10.09 10.12 9.708 9.811 947,637 -0.32(-3.19%)
Jun 23, 2005 10.36 10.36 10.04 10.13 488,325 -0.22(-2.17%)
Jun 22, 2005 10.41 10.45 10.31 10.36 771,421 -0.05(-0.45%)
Jun 21, 2005 10.30 10.50 10.27 10.41 1,197,666 +0.11(+1.05%)
Jun 20, 2005 10.27 10.35 10.16 10.30 1,038,944 +0.07(+0.73%)
Jun 17, 2005 10.15 10.28 10.06 10.22 1,253,774 +0.10(+0.97%)
Jun 16, 2005 9.773 10.18 9.773 10.12 1,900,821 +0.33(+3.35%)
Jun 15, 2005 9.876 9.937 9.741 9.797 916,276 -0.08(-0.81%)
Jun 14, 2005 9.722 9.876 9.717 9.876 926,090 +0.15(+1.54%)
Jun 13, 2005 9.680 9.750 9.600 9.726 732,594 +0.04(+0.39%)
Jun 10, 2005 9.703 9.745 9.520 9.689 444,378 +0.08(+0.83%)
Jun 09, 2005 9.398 9.609 9.314 9.609 516,699 +0.25(+2.71%)
Jun 08, 2005 9.656 9.680 9.286 9.356 296,750 -0.28(-2.92%)
Jun 07, 2005 9.539 9.722 9.520 9.637 592,006 +0.15(+1.58%)
Jun 06, 2005 9.717 9.717 9.469 9.487 526,299 -0.28(-2.88%)
Jun 03, 2005 9.731 9.811 9.689 9.769 296,963 -0.01(-0.14%)
Jun 02, 2005 9.680 9.797 9.614 9.783 420,484 +0.07(+0.72%)
Jun 01, 2005 9.703 9.820 9.600 9.712 688,007 +0.01(+0.10%)
May 31, 2005 9.548 9.722 9.539 9.703 598,620 +0.15(+1.57%)
May 27, 2005 9.675 9.675 9.370 9.553 376,750 -0.12(-1.26%)
May 26, 2005 9.422 9.684 9.422 9.675 483,845 +0.30(+3.15%)
May 25, 2005 9.375 9.530 9.286 9.380 480,005 -0.09(-0.94%)
May 24, 2005 9.562 9.581 9.375 9.469 226,775 -0.19(-1.94%)
May 23, 2005 9.478 9.703 9.478 9.656 524,592 +0.17(+1.78%)
May 20, 2005 9.562 9.595 9.380 9.487 206,722 -0.15(-1.51%)
May 19, 2005 9.656 9.820 9.455 9.633 334,083 -0.09(-0.96%)
May 18, 2005 9.445 9.816 9.431 9.726 971,104 +0.37(+4.01%)
May 17, 2005 9.300 9.380 9.108 9.351 629,767 +0.00(+0.05%)
May 16, 2005 8.836 9.366 8.817 9.347 614,193 +0.54(+6.12%)
May 13, 2005 9.192 9.328 8.705 8.808 591,579 -0.42(-4.57%)
May 12, 2005 9.361 9.455 9.178 9.230 384,004 -0.07(-0.71%)
May 11, 2005 9.234 9.422 9.089 9.295 326,830 +0.07(+0.71%)
May 10, 2005 9.253 9.281 9.117 9.230 752,008 -0.12(-1.25%)
May 09, 2005 9.375 9.380 9.201 9.347 393,817 -0.07(-0.75%)
May 06, 2005 9.422 9.544 9.248 9.417 369,710 +0.00(+0.05%)
May 05, 2005 9.605 9.792 9.361 9.412 428,378 -0.22(-2.24%)
May 04, 2005 9.516 9.731 9.492 9.628 488,965 +0.11(+1.13%)
May 03, 2005 9.516 9.628 9.394 9.520 406,831 -0.07(-0.78%)
May 02, 2005 9.422 9.605 9.375 9.595 280,536 +0.22(+2.35%)
Apr 29, 2005 9.469 9.530 9.155 9.375 621,446 -0.00(-0.05%)
Apr 28, 2005 9.712 9.806 9.347 9.380 471,898 -0.33(-3.43%)
Apr 27, 2005 9.581 9.844 9.511 9.712 721,714 +0.08(+0.88%)
Apr 26, 2005 9.562 9.961 9.516 9.628 897,076 +0.06(+0.59%)
Apr 25, 2005 9.375 9.593 9.323 9.572 538,032 +0.30(+3.24%)
Apr 22, 2005 9.328 9.422 9.141 9.272 482,778 -0.10(-1.10%)
Apr 21, 2005 9.398 9.469 9.291 9.375 543,792 +0.13(+1.37%)
Apr 20, 2005 9.366 9.431 9.173 9.248 706,781 +0.00(+0.00%)
Apr 19, 2005 9.117 9.305 9.061 9.248 558,512 +0.19(+2.12%)
Apr 18, 2005 9.023 9.103 8.906 9.056 725,341 +0.03(+0.36%)
Apr 15, 2005 9.244 9.426 9.023 9.023 1,047,265 -0.20(-2.18%)
Apr 14, 2005 9.539 9.586 9.146 9.225 629,340 -0.24(-2.57%)
Apr 13, 2005 9.797 9.801 9.408 9.469 676,060 -0.36(-3.63%)
Apr 12, 2005 9.689 9.886 9.445 9.825 400,644 +0.14(+1.40%)
Apr 11, 2005 9.755 9.984 9.501 9.689 686,087 -0.06(-0.63%)
Apr 08, 2005 10.07 10.08 9.651 9.750 885,556 -0.32(-3.21%)
Apr 07, 2005 9.881 10.08 9.844 10.07 449,925 +0.19(+1.94%)
Apr 06, 2005 9.834 10.17 9.792 9.881 777,822 +0.05(+0.48%)
Apr 05, 2005 9.647 9.839 9.600 9.834 505,392 +0.18(+1.89%)
Apr 04, 2005 9.633 9.712 9.516 9.651 477,872 -0.02(-0.24%)
Apr 01, 2005 9.651 9.726 9.558 9.675 605,020 +0.07(+0.73%)
Mar 31, 2005 9.666 9.797 9.553 9.605 761,395 -0.10(-1.06%)
Mar 30, 2005 9.370 9.712 9.370 9.708 709,981 +0.33(+3.50%)
Mar 29, 2005 9.609 9.694 9.366 9.380 648,327 -0.30(-3.15%)
Mar 28, 2005 9.909 9.909 9.516 9.684 875,743 -0.22(-2.27%)
Mar 24, 2005 9.769 9.961 9.769 9.909 693,981 +0.07(+0.76%)
Mar 23, 2005 9.703 9.928 9.703 9.834 596,273 +0.12(+1.25%)
Mar 22, 2005 9.703 9.848 9.658 9.712 839,049 +0.06(+0.58%)
Mar 21, 2005 9.562 9.769 9.525 9.656 392,964 +0.07(+0.68%)
Mar 18, 2005 9.703 9.722 9.492 9.591 816,649 +0.07(+0.79%)
Mar 17, 2005 9.820 9.858 9.328 9.516 1,169,506 -0.33(-3.33%)
Mar 16, 2005 9.909 10.08 9.741 9.844 834,996 -0.07(-0.66%)
Mar 15, 2005 9.698 10.03 9.276 9.909 2,834,378 +0.96(+10.68%)
Mar 14, 2005 8.953 9.084 8.812 8.953 370,350 +0.05(+0.53%)
Mar 11, 2005 8.836 9.000 8.826 8.906 373,337 +0.06(+0.69%)
Mar 10, 2005 8.859 9.014 8.742 8.845 699,314 -0.03(-0.32%)
Mar 09, 2005 8.906 9.000 8.770 8.873 411,737 -0.10(-1.15%)
Mar 08, 2005 9.023 9.075 8.906 8.976 1,341,028 -0.08(-0.88%)
Mar 07, 2005 8.958 9.070 8.953 9.056 517,979 +0.04(+0.47%)
Mar 04, 2005 8.747 9.117 8.742 9.014 642,140 +0.31(+3.61%)
Mar 03, 2005 8.648 8.812 8.569 8.700 519,685 +0.09(+1.09%)
Mar 02, 2005 8.709 8.789 8.526 8.606 624,647 -0.12(-1.40%)
Mar 01, 2005 8.601 8.751 8.531 8.728 1,121,505 +0.10(+1.14%)
Feb 28, 2005 8.480 8.648 8.461 8.630 1,167,799 +0.16(+1.88%)
Feb 25, 2005 8.100 8.480 8.100 8.470 1,198,306 +0.37(+4.57%)
Feb 24, 2005 8.001 8.123 7.875 8.100 984,544 +0.14(+1.71%)
Feb 23, 2005 7.856 8.081 7.823 7.964 2,814,751 +0.11(+1.43%)
Feb 22, 2005 8.451 8.517 7.748 7.851 1,163,533 -0.67(-7.92%)
Feb 18, 2005 8.648 8.686 8.447 8.526 376,110 -0.07(-0.82%)
Feb 17, 2005 8.555 8.737 8.531 8.597 435,844 +0.04(+0.49%)
Feb 16, 2005 8.512 8.658 8.512 8.555 267,096 +0.04(+0.50%)
Feb 15, 2005 8.601 8.667 8.508 8.512 413,871 -0.14(-1.57%)
Feb 14, 2005 8.414 8.648 8.414 8.648 835,849 +0.21(+2.50%)
Feb 11, 2005 8.344 8.494 8.264 8.437 444,804 +0.07(+0.84%)
Feb 10, 2005 8.330 8.400 8.316 8.367 503,258 +0.03(+0.34%)
Feb 09, 2005 8.583 8.644 8.334 8.339 343,683 -0.24(-2.84%)
Feb 08, 2005 8.606 8.639 8.531 8.583 227,629 -0.02(-0.27%)
Feb 07, 2005 8.508 8.695 8.503 8.606 479,578 +0.07(+0.77%)
Feb 04, 2005 8.601 8.662 8.503 8.541 280,109 -0.12(-1.35%)
Feb 03, 2005 8.695 8.719 8.545 8.658 229,549 -0.06(-0.70%)
Feb 02, 2005 8.784 8.789 8.634 8.719 226,349 -0.09(-1.06%)
Feb 01, 2005 8.719 8.869 8.705 8.812 445,231 +0.08(+0.86%)
Jan 31, 2005 8.606 8.897 8.555 8.737 292,056 +0.18(+2.08%)
Jan 28, 2005 8.536 8.578 8.470 8.559 350,723 +0.02(+0.27%)
Jan 27, 2005 8.555 8.592 8.461 8.536 293,976 -0.06(-0.65%)
Jan 26, 2005 8.555 8.616 8.437 8.592 289,496 +0.13(+1.55%)
Jan 25, 2005 8.625 8.756 8.442 8.461 475,952 -0.08(-0.99%)
Jan 24, 2005 8.906 8.930 8.545 8.545 645,340 -0.33(-3.70%)
Jan 21, 2005 8.770 8.981 8.770 8.873 449,285 +0.11(+1.23%)
Jan 20, 2005 8.812 8.906 8.756 8.766 333,657 -0.13(-1.42%)
Jan 19, 2005 9.159 9.211 8.855 8.892 279,896 -0.27(-2.92%)
Jan 18, 2005 8.906 9.234 8.850 9.159 505,819 +0.25(+2.84%)
Jan 14, 2005 8.766 8.967 8.719 8.906 325,763 +0.07(+0.80%)
Jan 13, 2005 8.883 8.906 8.766 8.836 435,204 -0.09(-1.00%)
Jan 12, 2005 8.976 8.976 8.672 8.925 327,043 -0.03(-0.31%)
Jan 11, 2005 9.126 9.131 8.812 8.953 351,150 -0.22(-2.45%)
Jan 10, 2005 9.155 9.305 9.056 9.178 564,913 +0.12(+1.29%)
Jan 07, 2005 9.281 9.351 9.061 9.061 462,298 -0.25(-2.72%)
Jan 06, 2005 9.253 9.511 9.253 9.314 371,844 +0.06(+0.66%)
Jan 05, 2005 9.422 9.708 9.253 9.253 639,367 -0.22(-2.28%)
Jan 04, 2005 9.773 9.825 9.450 9.469 488,112 -0.30(-3.12%)
Jan 03, 2005 9.961 10.09 9.731 9.773 782,515 -0.22(-2.20%)
Dec 31, 2004 10.08 10.08 9.937 9.994 207,148 -0.08(-0.84%)
Dec 30, 2004 9.975 10.12 9.975 10.08 638,940 +0.07(+0.75%)
Dec 29, 2004 9.914 10.02 9.858 10.00 467,205 +0.06(+0.57%)
Dec 28, 2004 9.741 9.961 9.605 9.947 562,352 +0.21(+2.17%)
Dec 27, 2004 9.726 9.783 9.581 9.736 186,242 +0.02(+0.24%)
Dec 23, 2004 9.773 9.830 9.703 9.712 186,668 -0.06(-0.62%)
Dec 22, 2004 9.844 9.867 9.609 9.773 327,043 -0.05(-0.48%)
Dec 21, 2004 9.558 9.820 9.539 9.820 732,594 +0.32(+3.35%)
Dec 20, 2004 9.445 9.501 9.356 9.501 514,779 +0.05(+0.55%)
Dec 17, 2004 9.253 9.544 9.230 9.450 773,982 +0.20(+2.13%)
Dec 16, 2004 9.375 9.398 9.253 9.253 313,603 -0.12(-1.30%)
Dec 15, 2004 9.351 9.455 9.281 9.375 430,298 +0.02(+0.20%)
Dec 14, 2004 9.070 9.436 8.962 9.356 1,071,798 +0.31(+3.42%)
Dec 13, 2004 8.953 9.066 8.911 9.047 810,889 +0.07(+0.78%)
Dec 10, 2004 9.080 9.108 8.897 8.976 448,218 -0.13(-1.44%)
Dec 09, 2004 9.047 9.141 8.883 9.108 494,298 +0.00(+0.00%)
Dec 08, 2004 9.112 9.187 9.000 9.108 326,617 -0.03(-0.36%)
Dec 07, 2004 9.244 9.337 9.051 9.141 411,737 -0.10(-1.12%)
Dec 06, 2004 9.361 9.361 9.211 9.244 464,858 -0.12(-1.25%)
Dec 03, 2004 9.633 9.633 9.347 9.361 360,537 -0.30(-3.15%)
Dec 02, 2004 9.516 9.675 9.445 9.666 605,233 +0.14(+1.43%)
Dec 01, 2004 9.539 9.825 9.286 9.530 1,082,252 -0.11(-1.17%)
Nov 30, 2004 9.984 10.02 9.642 9.642 1,317,561 -0.34(-3.43%)
Nov 29, 2004 10.18 10.20 9.966 9.984 529,285 -0.23(-2.25%)
Nov 26, 2004 10.15 10.27 10.15 10.21 91,307 +0.09(+0.88%)
Nov 24, 2004 10.10 10.20 9.984 10.12 417,284 +0.04(+0.42%)
Nov 23, 2004 10.19 10.22 9.914 10.08 1,014,838 -0.11(-1.10%)
Nov 22, 2004 9.984 10.20 9.947 10.20 1,123,639 +0.23(+2.35%)
Nov 19, 2004 10.12 10.12 9.933 9.961 772,915 -0.21(-2.07%)
Nov 18, 2004 10.45 10.50 10.13 10.17 676,700 -0.32(-3.04%)
Nov 17, 2004 10.43 10.64 10.32 10.49 616,966 +0.12(+1.13%)
Nov 16, 2004 10.44 10.46 10.32 10.37 540,379 -0.07(-0.63%)
Nov 15, 2004 10.31 10.44 10.29 10.44 570,459 +0.17(+1.64%)
Nov 12, 2004 10.22 10.29 10.19 10.27 535,686 +0.05(+0.46%)
Nov 11, 2004 10.05 10.29 10.05 10.22 533,979 +0.17(+1.68%)
Nov 10, 2004 9.919 10.09 9.881 10.05 410,244 +0.10(+1.04%)
Nov 09, 2004 9.844 9.970 9.778 9.951 376,324 +0.08(+0.81%)
Nov 08, 2004 9.801 9.905 9.656 9.872 265,389 +0.07(+0.77%)
Nov 05, 2004 9.708 9.876 9.572 9.797 398,724 +0.18(+1.90%)
Nov 04, 2004 9.492 9.614 9.403 9.614 292,909 +0.10(+1.08%)
Nov 03, 2004 9.525 9.586 9.380 9.511 285,869 +0.00(+0.05%)
Nov 02, 2004 9.520 9.567 9.422 9.506 303,363 -0.01(-0.15%)
Nov 01, 2004 9.600 9.600 9.398 9.520 326,403 +0.02(+0.20%)
Oct 29, 2004 9.487 9.605 9.295 9.501 464,645 +0.10(+1.10%)
Oct 28, 2004 9.291 9.497 9.262 9.398 713,821 +0.06(+0.60%)
Oct 27, 2004 9.141 9.375 9.075 9.342 482,138 +0.21(+2.26%)
Oct 26, 2004 9.141 9.225 8.920 9.136 661,340 -0.05(-0.56%)
Oct 25, 2004 8.723 9.248 8.719 9.187 445,658 +0.31(+3.48%)
Oct 22, 2004 9.361 9.366 8.864 8.878 373,550 -0.48(-5.16%)
Oct 21, 2004 8.719 9.366 8.667 9.361 922,250 +0.64(+7.37%)
Oct 20, 2004 8.625 8.817 8.587 8.719 410,884 +0.02(+0.22%)
Oct 19, 2004 9.141 9.173 8.672 8.700 403,844 -0.38(-4.13%)
Oct 18, 2004 9.098 9.117 8.981 9.075 548,912 -0.02(-0.21%)
Oct 15, 2004 8.878 9.159 8.817 9.094 413,231 +0.22(+2.43%)
Oct 14, 2004 8.906 8.976 8.794 8.878 253,229 -0.03(-0.32%)
Oct 13, 2004 8.981 9.089 8.873 8.906 417,711 -0.01(-0.16%)
Oct 12, 2004 8.953 8.976 8.812 8.920 265,176 -0.13(-1.40%)
Oct 11, 2004 8.859 9.047 8.812 9.047 242,349 +0.19(+2.12%)
Oct 08, 2004 9.019 9.019 8.761 8.859 514,565 -0.15(-1.66%)
Oct 07, 2004 9.258 9.281 9.005 9.009 361,390 -0.25(-2.73%)
Oct 06, 2004 8.953 9.262 8.948 9.262 462,085 +0.36(+4.05%)
Oct 05, 2004 8.728 8.925 8.695 8.901 329,390 +0.07(+0.74%)
Oct 04, 2004 8.958 8.972 8.831 8.836 324,483 -0.12(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.