Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	8.541	8.865	8.504	8.762	519,847	+0.16(+1.91%)
Sep 29, 2004	8.649	8.790	8.593	8.598	498,942	-0.09(-1.03%)
Sep 28, 2004	8.448	8.715	8.438	8.687	750,866	+0.36(+4.28%)
Sep 27, 2004	8.415	8.434	8.321	8.330	229,952	-0.11(-1.33%)
Sep 24, 2004	8.391	8.560	8.382	8.443	606,239	+0.11(+1.35%)
Sep 23, 2004	8.344	8.396	8.260	8.330	184,943	-0.01(-0.17%)
Sep 22, 2004	8.321	8.391	8.251	8.344	354,528	+0.03(+0.34%)
Sep 21, 2004	8.298	8.340	8.241	8.316	301,626	+0.02(+0.23%)
Sep 20, 2004	8.087	8.344	8.087	8.298	1,209,279	+0.19(+2.31%)
Sep 17, 2004	8.251	8.251	8.059	8.110	470,144	-0.09(-1.09%)
Sep 16, 2004	8.213	8.279	8.148	8.199	220,353	-0.01(-0.17%)
Sep 15, 2004	8.180	8.232	8.162	8.213	251,284	+0.01(+0.11%)
Sep 14, 2004	8.354	8.359	8.157	8.204	354,101	-0.10(-1.24%)
Sep 13, 2004	8.344	8.429	8.255	8.307	192,196	+0.01(+0.11%)
Sep 10, 2004	8.288	8.377	8.176	8.298	562,723	+0.01(+0.11%)
Sep 09, 2004	8.251	8.405	8.246	8.288	839,605	+0.15(+1.84%)
Sep 08, 2004	8.391	8.443	8.129	8.138	385,032	-0.30(-3.50%)
Sep 07, 2004	8.321	8.551	8.321	8.434	556,537	+0.23(+2.74%)
Sep 03, 2004	8.241	8.340	8.016	8.209	137,587	-0.03(-0.40%)
Sep 02, 2004	7.857	8.251	7.857	8.241	245,098	+0.38(+4.89%)
Sep 01, 2004	7.979	7.984	7.758	7.857	364,980	-0.16(-2.05%)
Aug 31, 2004	8.251	8.269	7.951	8.021	292,240	-0.18(-2.23%)
Aug 30, 2004	8.204	8.302	8.110	8.204	182,597	-0.07(-0.85%)
Aug 27, 2004	7.969	8.316	7.969	8.274	850,484	+0.35(+4.44%)
Aug 26, 2004	8.040	8.082	7.890	7.923	338,529	-0.13(-1.63%)
Aug 25, 2004	8.035	8.129	7.979	8.054	303,972	+0.02(+0.23%)
Aug 24, 2004	8.134	8.213	7.984	8.035	385,032	-0.05(-0.64%)
Aug 23, 2004	8.199	8.209	7.993	8.087	162,332	-0.11(-1.37%)
Aug 20, 2004	7.965	8.237	7.965	8.199	162,758	+0.24(+3.06%)
Aug 19, 2004	8.180	8.246	7.876	7.955	129,908	-0.29(-3.52%)
Aug 18, 2004	7.946	8.246	7.923	8.246	144,200	+0.23(+2.93%)
Aug 17, 2004	8.204	8.204	7.918	8.012	117,322	-0.12(-1.44%)
Aug 16, 2004	7.965	8.185	7.965	8.129	119,882	+0.21(+2.66%)
Aug 13, 2004	7.969	8.021	7.824	7.918	111,990	+0.02(+0.24%)
Aug 12, 2004	7.993	8.087	7.876	7.899	269,629	-0.21(-2.60%)
Aug 11, 2004	8.110	8.199	7.988	8.110	169,584	-0.06(-0.75%)
Aug 10, 2004	8.016	8.255	7.998	8.171	122,229	+0.19(+2.41%)
Aug 09, 2004	8.016	8.026	7.852	7.979	337,036	-0.00(-0.06%)
Aug 06, 2004	8.260	8.298	7.960	7.984	382,259	-0.30(-3.57%)
Aug 05, 2004	8.532	8.565	8.260	8.279	257,043	-0.28(-3.23%)
Aug 04, 2004	8.391	8.574	8.204	8.555	657,008	+0.12(+1.39%)
Aug 03, 2004	8.419	8.579	8.330	8.438	292,667	-0.00(-0.06%)
Aug 02, 2004	8.485	8.504	8.293	8.443	161,478	-0.09(-1.04%)
Jul 30, 2004	8.518	8.532	8.396	8.532	212,674	+0.01(+0.17%)
Jul 29, 2004	8.532	8.551	8.415	8.518	249,151	-0.01(-0.16%)
Jul 28, 2004	8.509	8.579	8.396	8.532	325,944	-0.04(-0.49%)
Jul 27, 2004	8.621	8.626	8.555	8.574	595,360	-0.00(-0.05%)
Jul 26, 2004	8.598	8.630	8.541	8.579	593,867	+0.02(+0.27%)
Jul 23, 2004	8.485	8.626	8.438	8.555	486,996	+0.09(+1.11%)
Jul 22, 2004	8.391	8.509	8.274	8.462	681,539	+0.05(+0.56%)
Jul 21, 2004	8.649	8.649	8.415	8.415	401,457	-0.23(-2.71%)
Jul 20, 2004	8.663	8.673	8.626	8.649	334,476	-0.02(-0.27%)
Jul 19, 2004	8.720	8.799	8.673	8.673	443,907	-0.05(-0.54%)
Jul 16, 2004	8.705	8.748	8.621	8.720	410,630	+0.01(+0.16%)
Jul 15, 2004	8.743	8.851	8.701	8.705	548,857	-0.05(-0.59%)
Jul 14, 2004	8.363	8.823	8.344	8.757	1,135,472	+0.40(+4.77%)
Jul 13, 2004	8.344	8.415	8.344	8.359	207,341	+0.01(+0.17%)
Jul 12, 2004	8.316	8.405	8.316	8.344	185,370	+0.03(+0.39%)
Jul 09, 2004	8.251	8.326	8.166	8.312	279,868	+0.08(+1.03%)
Jul 08, 2004	8.302	8.457	8.227	8.227	447,960	-0.08(-0.90%)
Jul 07, 2004	8.157	8.302	8.157	8.302	253,630	+0.15(+1.78%)
Jul 06, 2004	8.157	8.246	8.087	8.157	215,447	-0.04(-0.46%)
Jul 02, 2004	8.316	8.316	8.157	8.194	248,297	-0.13(-1.58%)
Jul 01, 2004	8.457	8.462	8.255	8.326	405,723	-0.13(-1.55%)
Jun 30, 2004	8.555	8.560	8.387	8.457	361,994	-0.12(-1.42%)
Jun 29, 2004	8.415	8.579	8.415	8.579	424,068	+0.12(+1.44%)
Jun 28, 2004	8.523	8.532	8.387	8.457	717,376	-0.05(-0.61%)
Jun 25, 2004	8.509	8.616	8.387	8.509	691,778	-0.02(-0.22%)
Jun 24, 2004	8.532	8.593	8.495	8.527	329,997	-0.00(-0.05%)
Jun 23, 2004	8.509	8.551	8.326	8.532	580,215	+0.05(+0.61%)
Jun 22, 2004	8.476	8.626	8.438	8.480	987,005	+0.00(+0.00%)
Jun 21, 2004	8.438	8.541	8.405	8.480	843,871	+0.04(+0.50%)
Jun 18, 2004	8.241	8.438	8.157	8.438	829,153	+0.20(+2.39%)
Jun 17, 2004	8.105	8.255	7.946	8.241	323,811	+0.14(+1.68%)
Jun 16, 2004	8.091	8.152	7.993	8.105	166,598	+0.02(+0.23%)
Jun 15, 2004	7.819	8.134	7.819	8.087	211,607	+0.25(+3.23%)
Jun 14, 2004	7.941	8.007	7.819	7.834	222,486	-0.10(-1.30%)
Jun 10, 2004	8.087	8.110	7.871	7.937	264,083	-0.16(-2.03%)
Jun 09, 2004	7.969	8.148	7.941	8.101	834,272	+0.13(+1.65%)
Jun 08, 2004	7.946	7.974	7.880	7.969	376,286	+0.00(+0.00%)
Jun 07, 2004	7.829	8.035	7.782	7.969	297,573	+0.23(+2.91%)
Jun 04, 2004	7.712	7.782	7.641	7.744	1,174,722	+0.06(+0.79%)
Jun 03, 2004	8.012	8.012	7.674	7.684	246,378	-0.33(-4.10%)
Jun 02, 2004	7.876	8.012	7.834	8.012	167,878	+0.09(+1.12%)
Jun 01, 2004	7.735	7.923	7.712	7.923	222,913	+0.19(+2.49%)
May 28, 2004	7.913	7.913	7.730	7.730	378,206	-0.18(-2.25%)
May 27, 2004	7.899	7.946	7.758	7.909	183,023	+0.04(+0.48%)
May 26, 2004	7.899	7.941	7.768	7.871	244,244	-0.09(-1.18%)
May 25, 2004	7.885	7.969	7.707	7.965	226,539	+0.08(+1.01%)
May 24, 2004	7.758	7.885	7.758	7.885	106,657	+0.18(+2.31%)
May 21, 2004	7.782	7.782	7.604	7.707	347,915	-0.07(-0.90%)
May 20, 2004	7.571	7.824	7.571	7.777	326,584	+0.16(+2.09%)
May 19, 2004	7.763	7.805	7.538	7.618	329,357	-0.08(-0.98%)
May 18, 2004	7.721	7.721	7.618	7.693	208,408	+0.07(+0.86%)
May 17, 2004	7.623	7.716	7.505	7.627	357,088	+0.01(+0.12%)
May 14, 2004	7.641	7.796	7.571	7.618	1,544,396	-0.07(-0.91%)
May 13, 2004	7.693	7.730	7.594	7.688	606,239	+0.00(+0.00%)
May 12, 2004	7.505	7.698	7.383	7.688	443,693	+0.19(+2.50%)
May 11, 2004	7.426	7.538	7.360	7.501	246,591	+0.17(+2.30%)
May 10, 2004	7.571	7.571	7.294	7.332	372,660	-0.29(-3.75%)
May 07, 2004	7.744	7.787	7.594	7.618	501,715	-0.14(-1.81%)
May 06, 2004	7.763	7.805	7.618	7.758	445,400	+0.00(+0.00%)
May 05, 2004	7.904	7.904	7.758	7.758	657,434	-0.15(-1.84%)
May 04, 2004	7.805	7.923	7.773	7.904	816,567	+0.10(+1.26%)
May 03, 2004	7.641	7.829	7.608	7.805	610,719	+0.16(+2.15%)
Apr 30, 2004	7.557	7.641	7.524	7.641	475,691	+0.08(+1.12%)
Apr 29, 2004	7.590	7.665	7.501	7.557	564,003	+0.03(+0.37%)
Apr 28, 2004	7.548	7.562	7.501	7.529	437,934	-0.07(-0.86%)
Apr 27, 2004	7.510	7.608	7.501	7.594	412,550	+0.07(+0.93%)
Apr 26, 2004	7.641	7.688	7.491	7.524	772,838	-0.10(-1.29%)
Apr 23, 2004	7.594	7.669	7.360	7.623	1,095,369	+0.03(+0.37%)
Apr 22, 2004	7.383	7.651	7.337	7.594	2,302,942	+0.57(+8.14%)
Apr 21, 2004	6.891	7.032	6.680	7.022	474,411	+0.13(+1.90%)
Apr 20, 2004	7.149	7.266	6.887	6.891	1,376,731	-0.16(-2.33%)
Apr 19, 2004	7.032	7.116	6.905	7.055	489,556	+0.07(+1.01%)
Apr 16, 2004	6.629	6.985	6.601	6.985	2,692,027	+0.39(+5.97%)
Apr 15, 2004	6.535	6.643	6.530	6.591	326,157	+0.06(+0.86%)
Apr 14, 2004	6.446	6.596	6.380	6.535	345,569	+0.04(+0.65%)
Apr 13, 2004	6.671	6.671	6.413	6.493	333,197	-0.18(-2.67%)
Apr 12, 2004	6.572	6.751	6.563	6.671	481,023	+0.08(+1.14%)
Apr 08, 2004	6.774	6.774	6.582	6.596	228,673	-0.13(-1.95%)
Apr 07, 2004	6.737	6.938	6.676	6.727	398,684	-0.06(-0.83%)
Apr 06, 2004	6.774	6.802	6.727	6.783	233,579	-0.03(-0.41%)
Apr 05, 2004	6.891	6.915	6.722	6.812	334,690	-0.06(-0.82%)
Apr 02, 2004	6.779	6.966	6.779	6.868	404,657	+0.10(+1.45%)
Apr 01, 2004	6.746	6.807	6.657	6.769	393,778	+0.09(+1.40%)
Mar 31, 2004	6.676	6.769	6.610	6.676	704,364	+0.01(+0.14%)
Mar 30, 2004	6.638	6.680	6.577	6.666	1,239,143	+0.02(+0.35%)
Mar 29, 2004	6.633	6.751	6.563	6.643	816,140	+0.04(+0.64%)
Mar 26, 2004	6.624	6.680	6.587	6.601	329,357	+0.02(+0.36%)
Mar 25, 2004	6.493	6.610	6.460	6.577	465,878	+0.12(+1.81%)
Mar 24, 2004	6.610	6.610	6.432	6.460	278,801	-0.15(-2.27%)
Mar 23, 2004	6.610	6.708	6.563	6.610	192,836	+0.04(+0.64%)
Mar 22, 2004	6.797	6.797	6.521	6.568	211,821	-0.23(-3.38%)
Mar 19, 2004	6.915	6.915	6.713	6.797	173,851	-0.04(-0.62%)
Mar 18, 2004	6.915	6.915	6.751	6.840	201,368	-0.04(-0.61%)
Mar 17, 2004	6.962	6.962	6.849	6.882	405,937	-0.03(-0.47%)
Mar 16, 2004	6.966	7.055	6.807	6.915	244,458	-0.04(-0.54%)
Mar 15, 2004	7.055	7.079	6.915	6.952	221,846	-0.08(-1.13%)
Mar 12, 2004	6.830	7.219	6.807	7.032	343,436	+0.25(+3.66%)
Mar 11, 2004	6.933	7.041	6.746	6.783	319,118	-0.12(-1.77%)
Mar 10, 2004	7.149	7.196	6.812	6.905	279,228	-0.19(-2.64%)
Mar 09, 2004	7.215	7.266	7.055	7.093	189,423	-0.07(-0.92%)
Mar 08, 2004	7.355	7.426	7.154	7.158	266,216	-0.20(-2.68%)
Mar 05, 2004	7.337	7.440	7.238	7.355	253,417	+0.04(+0.58%)
Mar 04, 2004	7.477	7.501	7.290	7.313	138,654	-0.11(-1.45%)
Mar 03, 2004	7.571	7.594	7.388	7.421	280,081	-0.22(-2.82%)
Mar 02, 2004	7.501	7.688	7.501	7.637	273,682	+0.14(+1.81%)
Mar 01, 2004	7.398	7.524	7.130	7.501	305,039	+0.07(+0.95%)
Feb 27, 2004	7.355	7.458	7.280	7.430	188,783	+0.08(+1.08%)
Feb 26, 2004	7.304	7.402	7.219	7.351	264,723	+0.05(+0.71%)
Feb 25, 2004	7.266	7.393	7.219	7.299	613,492	-0.01(-0.19%)
Feb 24, 2004	7.313	7.421	7.224	7.313	516,220	+0.09(+1.30%)
Feb 23, 2004	7.360	7.360	7.144	7.219	464,598	-0.09(-1.28%)
Feb 20, 2004	7.501	7.524	7.243	7.313	554,404	-0.14(-1.89%)
Feb 19, 2004	7.665	7.730	7.383	7.454	453,293	-0.13(-1.73%)
Feb 18, 2004	7.899	7.923	7.440	7.585	516,647	-0.12(-1.58%)
Feb 17, 2004	7.665	7.726	7.585	7.707	168,944	+0.04(+0.55%)
Feb 13, 2004	7.702	7.777	7.529	7.665	253,204	-0.05(-0.67%)
Feb 12, 2004	7.735	7.824	7.688	7.716	294,587	+0.04(+0.49%)
Feb 11, 2004	7.641	7.679	7.571	7.679	255,977	+0.07(+0.92%)
Feb 10, 2004	7.594	7.646	7.533	7.608	398,897	+0.04(+0.50%)
Feb 09, 2004	7.599	7.599	7.473	7.571	262,803	-0.02(-0.31%)
Feb 06, 2004	7.374	7.674	7.304	7.594	206,488	+0.27(+3.65%)
Feb 05, 2004	7.430	7.444	7.196	7.327	274,962	-0.10(-1.39%)
Feb 04, 2004	7.501	7.501	7.323	7.430	348,769	-0.10(-1.37%)
Feb 03, 2004	7.557	7.557	7.426	7.533	193,902	+0.02(+0.31%)
Feb 02, 2004	7.627	7.735	7.449	7.510	279,655	-0.12(-1.54%)
Jan 30, 2004	7.590	7.655	7.430	7.627	202,008	+0.00(+0.06%)
Jan 29, 2004	7.758	7.791	7.510	7.623	268,349	-0.12(-1.51%)
Jan 28, 2004	7.941	8.002	7.740	7.740	165,531	-0.15(-1.96%)
Jan 27, 2004	8.171	8.171	7.852	7.894	196,035	-0.28(-3.39%)
Jan 26, 2004	7.969	8.171	7.913	8.171	264,936	+0.23(+2.83%)
Jan 23, 2004	7.960	7.960	7.829	7.946	185,796	+0.05(+0.65%)
Jan 22, 2004	7.824	7.965	7.824	7.894	233,792	+0.07(+0.90%)
Jan 21, 2004	7.941	7.946	7.735	7.824	312,505	-0.18(-2.23%)
Jan 20, 2004	7.899	8.054	7.688	8.002	463,105	+0.04(+0.53%)
Jan 16, 2004	7.941	8.059	7.899	7.960	290,534	-0.01(-0.12%)
Jan 15, 2004	7.946	7.984	7.805	7.969	232,939	+0.09(+1.19%)
Jan 14, 2004	7.904	7.946	7.810	7.876	232,725	-0.04(-0.53%)
Jan 13, 2004	7.899	7.946	7.618	7.918	261,736	+0.05(+0.66%)
Jan 12, 2004	8.040	8.063	7.782	7.866	471,424	-0.20(-2.44%)
Jan 09, 2004	7.960	8.110	7.932	8.063	470,358	+0.09(+1.18%)
Jan 08, 2004	7.946	7.993	7.918	7.969	157,426	+0.03(+0.35%)
Jan 07, 2004	7.937	7.979	7.782	7.941	278,801	-0.04(-0.53%)
Jan 06, 2004	7.993	8.063	7.946	7.984	293,520	-0.05(-0.64%)
Jan 05, 2004	8.063	8.110	8.016	8.035	211,821	+0.07(+0.82%)
Jan 02, 2004	8.016	8.176	7.923	7.969	208,408	-0.02(-0.23%)
Dec 31, 2003	8.157	8.180	7.951	7.988	181,103	-0.17(-2.07%)
Dec 30, 2003	8.002	8.087	7.955	8.157	669,167	+0.16(+1.99%)
Dec 29, 2003	7.993	8.030	7.946	7.998	279,441	+0.00(+0.06%)
Dec 26, 2003	8.016	8.016	7.876	7.993	165,745	-0.02(-0.29%)
Dec 24, 2003	8.087	8.087	7.937	8.016	72,313	-0.12(-1.44%)
Dec 23, 2003	7.862	8.134	7.819	8.134	198,169	+0.15(+1.94%)
Dec 22, 2003	8.087	8.087	7.946	7.979	417,029	-0.13(-1.62%)
Dec 19, 2003	8.054	8.129	7.923	8.110	452,226	+0.06(+0.70%)
Dec 18, 2003	7.988	8.087	7.909	8.054	211,394	+0.09(+1.12%)
Dec 17, 2003	8.105	8.115	7.904	7.965	726,762	-0.23(-2.80%)
Dec 16, 2003	8.035	8.227	8.030	8.194	583,628	+0.08(+1.04%)
Dec 15, 2003	8.157	8.274	8.012	8.110	550,777	-0.01(-0.12%)
Dec 12, 2003	7.969	8.119	7.880	8.119	468,651	+0.17(+2.18%)
Dec 11, 2003	7.871	7.946	7.848	7.946	238,698	+0.07(+0.83%)
Dec 10, 2003	7.805	7.899	7.805	7.880	542,671	+0.00(+0.00%)
Dec 09, 2003	7.819	7.880	7.805	7.880	613,918	+0.08(+0.96%)
Dec 08, 2003	7.735	7.754	7.735	7.805	654,021	+0.07(+0.85%)
Dec 05, 2003	7.758	7.758	7.646	7.740	360,074	-0.07(-0.90%)
Dec 04, 2003	7.641	7.810	7.613	7.810	461,399	+0.05(+0.66%)
Dec 03, 2003	7.735	7.758	7.735	7.758	470,784	+0.09(+1.16%)
Dec 02, 2003	7.604	7.641	7.552	7.669	364,767	+0.06(+0.80%)
Dec 01, 2003	7.412	7.608	7.365	7.608	887,814	+0.27(+3.71%)
Nov 28, 2003	7.393	7.430	7.327	7.337	97,911	-0.06(-0.76%)
Nov 26, 2003	7.393	7.393	7.271	7.393	224,193	+0.02(+0.25%)
Nov 25, 2003	7.365	7.440	7.285	7.374	299,493	-0.05(-0.69%)
Nov 24, 2003	7.369	7.496	7.323	7.426	494,676	+0.10(+1.41%)
Nov 21, 2003	7.285	7.341	7.248	7.323	561,443	+0.11(+1.56%)
Nov 20, 2003	7.154	7.365	7.088	7.210	423,002	+0.01(+0.20%)
Nov 19, 2003	7.173	7.248	7.112	7.196	330,850	+0.00(+0.00%)
Nov 18, 2003	7.332	7.374	7.173	7.196	530,939	-0.19(-2.54%)
Nov 17, 2003	7.257	7.402	7.257	7.383	769,638	+0.00(+0.00%)
Nov 14, 2003	7.182	7.407	7.182	7.383	1,322,549	+0.18(+2.47%)
Nov 13, 2003	7.041	7.238	7.032	7.205	799,928	+0.20(+2.81%)
Nov 12, 2003	7.088	7.098	7.013	7.008	2,772,447	+0.02(+0.34%)
Nov 11, 2003	6.882	7.126	6.962	6.985	7,364,252	+0.10(+1.50%)
Nov 10, 2003	6.947	6.947	6.793	6.882	634,183	-0.19(-2.65%)
Nov 07, 2003	6.947	7.088	6.891	7.069	541,818	+0.05(+0.73%)
Nov 06, 2003	7.018	7.018	7.018	7.018	417,882	-0.06(-0.80%)
Nov 05, 2003	7.121	7.168	7.098	7.074	331,277	-0.08(-1.05%)
Nov 04, 2003	7.121	7.168	7.098	7.149	316,925	+0.00(+0.07%)
Nov 03, 2003	7.173	7.168	7.055	7.144	366,474	-0.03(-0.39%)
Oct 31, 2003	7.182	7.215	7.149	7.173	427,908	-0.05(-0.65%)
Oct 30, 2003	7.173	7.233	7.126	7.219	331,490	+0.07(+0.98%)
Oct 29, 2003	7.219	7.290	7.116	7.149	492,969	-0.14(-1.93%)
Oct 28, 2003	7.318	7.318	7.144	7.290	481,450	-0.01(-0.13%)
Oct 27, 2003	7.158	7.398	7.158	7.299	289,467	+0.20(+2.77%)
Oct 24, 2003	7.163	7.201	6.994	7.102	453,719	-0.08(-1.17%)
Oct 23, 2003	7.173	7.294	7.168	7.187	758,759	-0.29(-3.89%)
Oct 22, 2003	7.735	7.758	7.383	7.477	567,629	-0.33(-4.26%)
Oct 21, 2003	7.899	7.969	7.735	7.810	299,920	-0.06(-0.72%)
Oct 20, 2003	7.984	7.984	7.843	7.866	412,123	-0.04(-0.47%)
Oct 17, 2003	8.091	8.091	7.815	7.904	696,898	-0.16(-1.98%)
Oct 16, 2003	8.204	8.204	7.923	8.063	689,645	-0.10(-1.21%)
Oct 15, 2003	8.476	8.476	7.758	8.162	803,768	-0.31(-3.71%)
Oct 14, 2003	8.410	8.598	8.410	8.476	231,872	+0.05(+0.61%)
Oct 13, 2003	8.405	8.645	8.382	8.424	324,664	+0.02(+0.22%)
Oct 10, 2003	8.218	8.438	8.218	8.405	343,222	+0.13(+1.53%)
Oct 09, 2003	8.438	8.602	8.255	8.279	1,683,903	-0.19(-2.21%)
Oct 08, 2003	8.298	8.471	8.293	8.466	446,680	+0.15(+1.75%)
Oct 07, 2003	8.105	8.321	8.105	8.321	375,006	+0.16(+2.01%)
Oct 06, 2003	8.157	8.194	8.091	8.157	550,351	-0.04(-0.46%)
Oct 03, 2003	7.913	8.194	7.913	8.194	672,793	+0.28(+3.55%)
Oct 02, 2003	7.829	7.946	7.688	7.913	626,717	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wabtec Corp (NY: WAB )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Wabtec Corp (NY: WAB )

Historical Prices

Sections

Services

The Punxsutawney Spirit