Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Univl Health Services (NY: UHS )

189.80 +3.90 (+2.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 118.80 119.52 117.06 119.13 649,486 +1.01(+0.85%)
Sep 29, 2016 118.67 119.41 117.58 118.13 796,770 -0.75(-0.63%)
Sep 28, 2016 117.83 118.99 117.54 118.88 390,765 +1.20(+1.02%)
Sep 27, 2016 116.76 118.34 116.76 117.68 744,370 +0.63(+0.54%)
Sep 26, 2016 118.29 118.29 116.57 117.05 990,298 -1.80(-1.51%)
Sep 23, 2016 120.00 121.01 118.85 118.85 463,669 -1.28(-1.06%)
Sep 22, 2016 119.02 120.31 118.95 120.13 867,604 +1.40(+1.18%)
Sep 21, 2016 118.56 119.22 117.53 118.73 704,177 +0.29(+0.24%)
Sep 20, 2016 119.33 120.83 118.29 118.44 1,060,005 -0.74(-0.62%)
Sep 19, 2016 119.32 120.86 118.79 119.18 1,116,528 -0.23(-0.19%)
Sep 16, 2016 118.08 119.88 117.50 119.41 1,345,883 +1.46(+1.24%)
Sep 15, 2016 116.04 118.27 115.62 117.95 627,133 +1.40(+1.20%)
Sep 14, 2016 117.57 117.76 115.71 116.55 938,666 -0.81(-0.69%)
Sep 13, 2016 117.05 117.98 116.77 117.36 997,084 -0.98(-0.83%)
Sep 12, 2016 115.44 118.69 114.87 118.34 968,118 +2.21(+1.91%)
Sep 09, 2016 117.03 117.51 116.09 116.13 869,610 -1.39(-1.18%)
Sep 08, 2016 117.96 117.96 116.95 117.52 693,522 -0.63(-0.53%)
Sep 07, 2016 115.69 119.48 115.41 118.15 1,431,538 +2.45(+2.11%)
Sep 06, 2016 116.71 116.83 114.12 115.70 770,689 -1.00(-0.85%)
Sep 02, 2016 115.54 116.70 116.70 116.70 626,067 +1.82(+1.58%)
Sep 01, 2016 116.68 116.68 114.58 114.88 680,823 -1.65(-1.42%)
Aug 31, 2016 116.60 117.05 115.66 116.53 416,589 -0.48(-0.41%)
Aug 30, 2016 117.07 117.49 116.49 117.02 600,871 -0.06(-0.05%)
Aug 29, 2016 115.24 117.28 115.13 117.07 582,872 +1.68(+1.46%)
Aug 26, 2016 116.12 116.61 114.85 115.39 411,737 -0.65(-0.56%)
Aug 25, 2016 115.87 117.16 115.49 116.04 495,161 -0.22(-0.19%)
Aug 24, 2016 117.58 117.90 115.93 116.26 533,387 -1.09(-0.93%)
Aug 23, 2016 117.85 118.77 117.31 117.35 444,550 -0.10(-0.08%)
Aug 22, 2016 116.86 117.71 116.59 117.45 469,178 +0.28(+0.24%)
Aug 19, 2016 116.34 117.26 115.43 117.17 541,681 +0.38(+0.32%)
Aug 18, 2016 116.23 117.42 116.23 116.79 476,761 +0.06(+0.05%)
Aug 17, 2016 118.52 118.72 115.79 116.73 1,355,185 -1.78(-1.50%)
Aug 16, 2016 121.41 121.67 118.33 118.51 1,099,071 -3.51(-2.87%)
Aug 15, 2016 122.63 122.91 121.75 122.02 499,788 -0.06(-0.05%)
Aug 12, 2016 122.50 122.70 121.80 122.08 303,645 -0.44(-0.36%)
Aug 11, 2016 122.17 122.90 121.78 122.51 429,328 +0.58(+0.48%)
Aug 10, 2016 121.62 122.20 120.99 121.93 452,515 +0.06(+0.05%)
Aug 09, 2016 122.87 122.96 121.73 121.87 759,916 -0.70(-0.57%)
Aug 08, 2016 122.81 124.28 122.51 122.57 765,509 -0.36(-0.29%)
Aug 05, 2016 123.73 124.14 122.54 122.93 581,999 -0.41(-0.33%)
Aug 04, 2016 123.59 124.41 122.67 123.33 924,411 -0.26(-0.21%)
Aug 03, 2016 120.05 123.73 120.05 123.59 996,885 +2.57(+2.12%)
Aug 02, 2016 123.51 124.03 119.95 121.02 2,411,140 -2.84(-2.29%)
Aug 01, 2016 124.43 125.60 123.49 123.86 1,632,085 -1.27(-1.01%)
Jul 29, 2016 125.17 125.31 123.38 125.13 1,430,338 -0.44(-0.35%)
Jul 28, 2016 124.96 126.28 124.12 125.56 1,280,711 -0.60(-0.47%)
Jul 27, 2016 126.28 127.01 121.66 126.16 3,505,913 -7.42(-5.55%)
Jul 26, 2016 131.54 133.73 131.12 133.58 796,580 +1.58(+1.20%)
Jul 25, 2016 133.58 133.58 131.40 132.00 709,073 -1.53(-1.15%)
Jul 22, 2016 132.79 134.06 131.45 133.53 533,355 +0.89(+0.67%)
Jul 21, 2016 131.15 133.41 130.92 132.65 647,460 +1.27(+0.96%)
Jul 20, 2016 131.51 132.34 131.06 131.38 651,186 +0.12(+0.09%)
Jul 19, 2016 130.56 131.59 129.59 131.26 665,924 +0.08(+0.06%)
Jul 18, 2016 131.05 131.42 129.95 131.19 503,886 +0.55(+0.42%)
Jul 15, 2016 130.71 131.41 129.97 130.64 469,137 +0.12(+0.10%)
Jul 14, 2016 133.11 133.11 129.68 130.51 651,178 -1.46(-1.11%)
Jul 13, 2016 132.25 133.10 131.60 131.97 621,372 +0.06(+0.04%)
Jul 12, 2016 133.56 133.56 131.74 131.91 431,341 -0.67(-0.50%)
Jul 11, 2016 132.94 133.53 132.35 132.58 386,048 +0.08(+0.06%)
Jul 08, 2016 131.20 132.72 130.16 132.50 555,308 +2.34(+1.80%)
Jul 07, 2016 129.46 130.60 129.27 130.16 664,725 +1.38(+1.07%)
Jul 06, 2016 127.71 129.17 126.38 128.78 1,002,325 +0.93(+0.73%)
Jul 05, 2016 128.62 128.62 126.93 127.85 419,946 -1.15(-0.89%)
Jul 01, 2016 129.41 129.00 129.00 129.00 435,803 -0.54(-0.42%)
Jun 30, 2016 128.80 129.80 127.28 129.54 729,116 +0.64(+0.49%)
Jun 29, 2016 127.52 130.19 127.52 128.91 862,056 +1.31(+1.03%)
Jun 28, 2016 125.66 128.15 125.66 127.59 857,273 +2.63(+2.10%)
Jun 27, 2016 130.52 130.52 124.17 124.97 918,306 -6.70(-5.09%)
Jun 24, 2016 129.13 133.50 128.96 131.67 1,597,784 -1.91(-1.43%)
Jun 23, 2016 131.53 133.58 131.45 133.58 739,969 +3.32(+2.55%)
Jun 22, 2016 128.06 131.53 128.06 130.26 815,270 +2.11(+1.64%)
Jun 21, 2016 128.42 128.72 126.86 128.15 278,655 +0.02(+0.02%)
Jun 20, 2016 128.08 129.89 127.96 128.13 323,097 +1.34(+1.06%)
Jun 17, 2016 127.65 128.99 125.74 126.79 762,716 -0.55(-0.43%)
Jun 16, 2016 126.60 127.66 125.44 127.34 416,838 -0.31(-0.24%)
Jun 15, 2016 129.10 129.42 127.57 127.65 403,524 -1.23(-0.95%)
Jun 14, 2016 127.25 128.96 126.36 128.88 628,270 +1.33(+1.05%)
Jun 13, 2016 130.03 130.69 127.47 127.55 605,354 -3.03(-2.32%)
Jun 10, 2016 132.18 133.07 130.18 130.58 319,274 -2.73(-2.05%)
Jun 09, 2016 133.84 134.72 132.96 133.31 435,463 -0.71(-0.53%)
Jun 08, 2016 133.14 134.62 133.03 134.03 1,016,583 +0.87(+0.65%)
Jun 07, 2016 132.26 133.31 132.21 133.16 543,129 +0.85(+0.64%)
Jun 06, 2016 131.05 132.55 130.54 132.31 476,824 +1.53(+1.17%)
Jun 03, 2016 132.49 133.13 130.59 130.78 504,853 -1.92(-1.45%)
Jun 02, 2016 130.96 132.82 130.66 132.70 756,602 +1.40(+1.07%)
Jun 01, 2016 130.05 131.44 129.68 131.30 578,056 +1.02(+0.79%)
May 31, 2016 130.45 130.65 129.35 130.28 450,441 +0.16(+0.13%)
May 27, 2016 129.65 130.12 130.12 130.12 277,734 +0.33(+0.25%)
May 26, 2016 130.86 131.70 128.49 129.79 742,557 -1.29(-0.99%)
May 25, 2016 130.56 131.78 130.04 131.08 806,085 +0.91(+0.70%)
May 24, 2016 127.81 130.59 127.81 130.17 1,111,232 +2.71(+2.13%)
May 23, 2016 129.12 129.12 126.96 127.46 1,208,578 -2.00(-1.54%)
May 20, 2016 129.57 130.56 128.33 129.46 541,491 +0.41(+0.31%)
May 19, 2016 127.94 129.81 127.58 129.05 722,825 +0.15(+0.11%)
May 18, 2016 129.69 130.49 127.95 128.91 545,421 -0.84(-0.65%)
May 17, 2016 130.34 132.25 128.82 129.75 1,275,471 -0.59(-0.45%)
May 16, 2016 129.16 130.77 129.09 130.34 730,980 +1.36(+1.06%)
May 13, 2016 128.49 129.81 128.45 128.97 609,901 +0.31(+0.24%)
May 12, 2016 131.75 131.75 128.00 128.67 676,682 -2.40(-1.83%)
May 11, 2016 130.48 132.15 129.42 131.07 586,006 +0.70(+0.54%)
May 10, 2016 130.67 131.11 129.21 130.37 601,554 -0.02(-0.02%)
May 09, 2016 128.87 130.95 128.87 130.38 486,501 +1.16(+0.90%)
May 06, 2016 128.80 129.97 127.96 129.23 710,985 +0.29(+0.22%)
May 05, 2016 128.91 130.13 128.35 128.94 600,458 +0.30(+0.23%)
May 04, 2016 128.25 130.82 127.64 128.64 842,530 -0.60(-0.46%)
May 03, 2016 128.21 129.93 127.07 129.24 1,022,193 -0.28(-0.22%)
May 02, 2016 129.07 130.15 127.05 129.52 1,166,045 +0.47(+0.37%)
Apr 29, 2016 130.30 130.57 125.87 129.04 1,167,062 -1.19(-0.91%)
Apr 28, 2016 127.82 134.92 127.82 130.23 1,563,031 +2.69(+2.11%)
Apr 27, 2016 127.61 128.21 125.82 127.54 1,098,874 -0.07(-0.05%)
Apr 26, 2016 125.46 128.49 125.46 127.61 1,585,511 +4.23(+3.43%)
Apr 25, 2016 124.10 124.69 122.34 123.38 569,131 -1.32(-1.06%)
Apr 22, 2016 123.34 125.81 123.29 124.70 628,143 +1.45(+1.17%)
Apr 21, 2016 123.63 125.63 122.85 123.25 744,638 -0.63(-0.51%)
Apr 20, 2016 121.67 124.79 119.96 123.88 932,961 +2.49(+2.05%)
Apr 19, 2016 122.38 122.90 120.62 121.39 515,926 -0.36(-0.29%)
Apr 18, 2016 120.56 121.81 119.85 121.75 471,884 +0.71(+0.59%)
Apr 15, 2016 121.10 121.25 118.24 121.03 596,869 -0.32(-0.26%)
Apr 14, 2016 121.19 121.89 119.80 121.35 725,603 +0.47(+0.39%)
Apr 13, 2016 119.01 121.47 118.48 120.88 642,832 +2.64(+2.23%)
Apr 12, 2016 117.41 118.83 117.41 118.24 776,205 +0.72(+0.62%)
Apr 11, 2016 119.22 120.08 117.16 117.52 655,373 -1.43(-1.20%)
Apr 08, 2016 119.75 120.16 118.58 118.95 566,016 +0.17(+0.15%)
Apr 07, 2016 119.21 120.11 117.99 118.77 681,631 -1.13(-0.94%)
Apr 06, 2016 118.63 120.00 118.52 119.90 717,687 +1.48(+1.25%)
Apr 05, 2016 119.22 119.83 118.32 118.42 639,508 -1.92(-1.60%)
Apr 04, 2016 120.96 121.50 119.50 120.35 792,388 -0.69(-0.57%)
Apr 01, 2016 119.14 121.18 118.72 121.04 1,034,192 +0.65(+0.54%)
Mar 31, 2016 120.62 122.27 120.10 120.39 1,061,677 -0.59(-0.49%)
Mar 30, 2016 120.25 122.28 119.38 120.98 939,334 +1.37(+1.15%)
Mar 29, 2016 116.95 119.80 115.97 119.61 1,044,916 +4.59(+4.00%)
Mar 28, 2016 114.26 115.87 113.57 115.02 593,029 +1.20(+1.05%)
Mar 24, 2016 113.56 113.82 113.82 113.82 483,263 -0.69(-0.60%)
Mar 23, 2016 114.98 117.42 114.09 114.50 609,371 -0.28(-0.24%)
Mar 22, 2016 111.92 115.91 111.23 114.78 821,432 +2.22(+1.97%)
Mar 21, 2016 113.47 114.21 111.36 112.56 601,041 -0.04(-0.03%)
Mar 18, 2016 110.02 113.05 109.71 112.60 1,035,128 +2.81(+2.56%)
Mar 17, 2016 109.40 110.42 107.78 109.80 670,499 +0.02(+0.02%)
Mar 16, 2016 107.94 110.42 107.72 109.78 496,746 +1.57(+1.45%)
Mar 15, 2016 110.33 110.72 107.82 108.20 493,928 -3.19(-2.86%)
Mar 14, 2016 111.21 112.22 110.64 111.39 450,037 -0.29(-0.26%)
Mar 11, 2016 110.18 111.93 109.41 111.68 790,343 +2.65(+2.43%)
Mar 10, 2016 109.53 111.03 108.11 109.03 721,014 -0.06(-0.05%)
Mar 09, 2016 108.75 109.18 106.89 109.09 559,770 +1.15(+1.06%)
Mar 08, 2016 109.54 110.43 107.52 107.94 954,795 -2.48(-2.25%)
Mar 07, 2016 110.61 111.17 109.68 110.42 858,158 -1.11(-1.00%)
Mar 04, 2016 113.63 113.78 111.43 111.53 982,591 -1.89(-1.67%)
Mar 03, 2016 111.49 115.06 111.13 113.42 831,955 +2.07(+1.86%)
Mar 02, 2016 110.00 111.51 109.27 111.36 879,388 +1.55(+1.42%)
Mar 01, 2016 106.99 110.11 105.49 109.80 1,003,934 +3.26(+3.06%)
Feb 29, 2016 108.97 109.16 106.54 106.54 1,176,610 -2.87(-2.62%)
Feb 26, 2016 104.16 113.42 102.99 109.41 1,477,103 +2.09(+1.94%)
Feb 25, 2016 107.31 108.91 104.95 107.32 897,625 +0.60(+0.56%)
Feb 24, 2016 104.72 106.87 103.88 106.73 555,134 +0.90(+0.85%)
Feb 23, 2016 105.87 106.93 103.74 105.83 622,312 -0.29(-0.27%)
Feb 22, 2016 104.22 106.51 104.22 106.12 768,297 +2.93(+2.84%)
Feb 19, 2016 103.60 103.60 101.30 103.19 1,681,848 -0.32(-0.31%)
Feb 18, 2016 104.28 104.93 103.29 103.50 788,897 -0.41(-0.39%)
Feb 17, 2016 103.36 105.30 102.80 103.91 1,206,965 +1.58(+1.55%)
Feb 16, 2016 97.41 102.47 97.40 102.33 1,164,206 +1.78(+1.77%)
Feb 12, 2016 98.79 100.55 100.55 100.55 775,782 +2.52(+2.57%)
Feb 11, 2016 103.47 104.20 97.95 98.04 1,221,527 -7.08(-6.73%)
Feb 10, 2016 102.66 106.75 102.45 105.11 743,273 +3.35(+3.29%)
Feb 09, 2016 99.62 102.58 99.33 101.77 715,704 +1.01(+1.00%)
Feb 08, 2016 103.23 103.74 99.82 100.76 684,806 -4.41(-4.19%)
Feb 05, 2016 107.27 108.01 104.41 105.16 664,931 -2.71(-2.51%)
Feb 04, 2016 107.26 109.01 105.59 107.87 553,688 +0.26(+0.24%)
Feb 03, 2016 108.90 109.26 105.23 107.61 617,423 -0.50(-0.46%)
Feb 02, 2016 109.47 109.51 107.62 108.11 572,675 -2.86(-2.58%)
Feb 01, 2016 108.29 111.68 108.00 110.98 757,118 +2.34(+2.16%)
Jan 29, 2016 104.43 108.84 104.19 108.64 740,675 +4.46(+4.28%)
Jan 28, 2016 108.78 109.82 103.67 104.18 740,129 -2.95(-2.76%)
Jan 27, 2016 107.79 109.66 106.47 107.13 639,049 -0.79(-0.73%)
Jan 26, 2016 104.91 108.60 104.91 107.92 768,903 +3.32(+3.17%)
Jan 25, 2016 103.44 105.52 103.44 104.60 660,567 +0.91(+0.87%)
Jan 22, 2016 103.77 104.67 102.11 103.70 851,591 +0.55(+0.53%)
Jan 21, 2016 103.94 106.24 102.28 103.15 782,575 -0.42(-0.41%)
Jan 20, 2016 102.00 104.63 99.89 103.57 1,053,487 +0.02(+0.02%)
Jan 19, 2016 106.48 106.57 101.92 103.55 1,151,765 -1.74(-1.65%)
Jan 15, 2016 104.96 105.29 105.29 105.29 1,124,791 -1.94(-1.81%)
Jan 14, 2016 105.42 108.06 105.12 107.23 901,957 +2.01(+1.91%)
Jan 13, 2016 108.40 109.37 104.08 105.22 1,322,782 -3.09(-2.85%)
Jan 12, 2016 111.31 113.32 106.19 108.31 777,731 -2.08(-1.89%)
Jan 11, 2016 110.12 113.64 108.91 110.39 1,106,394 +2.01(+1.85%)
Jan 08, 2016 109.24 111.70 108.07 108.38 778,422 -0.50(-0.46%)
Jan 07, 2016 109.42 111.07 108.31 108.89 786,373 -2.70(-2.42%)
Jan 06, 2016 112.53 113.39 110.06 111.59 1,117,256 -2.63(-2.31%)
Jan 05, 2016 114.34 115.97 113.98 114.22 729,314 +0.49(+0.43%)
Jan 04, 2016 113.28 114.95 112.36 113.73 707,722 -1.52(-1.31%)
Dec 31, 2015 114.86 115.24 115.24 115.24 359,273 -0.51(-0.44%)
Dec 30, 2015 116.98 117.60 115.59 115.75 266,829 -1.33(-1.14%)
Dec 29, 2015 115.73 117.47 115.19 117.08 806,845 +1.98(+1.72%)
Dec 28, 2015 115.69 116.26 114.01 115.11 424,518 -1.24(-1.07%)
Dec 24, 2015 116.38 116.35 116.35 116.35 204,158 -0.44(-0.38%)
Dec 23, 2015 114.43 117.73 113.95 116.79 663,242 +3.21(+2.83%)
Dec 22, 2015 115.13 115.13 112.23 113.58 809,618 -1.32(-1.15%)
Dec 21, 2015 111.14 115.47 111.11 114.90 684,865 +4.03(+3.64%)
Dec 18, 2015 112.17 113.10 110.72 110.87 738,497 -1.12(-1.00%)
Dec 17, 2015 112.44 114.23 111.55 111.99 621,449 -0.61(-0.54%)
Dec 16, 2015 115.30 116.35 110.87 112.60 906,537 -1.50(-1.32%)
Dec 15, 2015 113.28 114.40 112.67 114.10 447,233 +2.07(+1.85%)
Dec 14, 2015 115.46 116.41 109.78 112.03 972,066 -3.21(-2.79%)
Dec 11, 2015 115.68 116.96 115.06 115.24 560,137 -1.56(-1.34%)
Dec 10, 2015 114.61 117.62 114.61 116.80 453,095 +2.28(+1.99%)
Dec 09, 2015 115.20 118.44 114.18 114.53 688,966 -1.47(-1.27%)
Dec 08, 2015 111.79 116.22 110.93 116.00 740,578 +3.08(+2.72%)
Dec 07, 2015 115.09 115.34 112.32 112.93 548,539 -2.28(-1.98%)
Dec 04, 2015 114.54 116.12 113.72 115.20 677,234 +1.24(+1.09%)
Dec 03, 2015 118.70 119.03 112.56 113.96 944,990 -4.61(-3.89%)
Dec 02, 2015 120.61 121.41 118.31 118.57 456,833 -2.30(-1.91%)
Dec 01, 2015 118.33 121.03 118.33 120.87 647,604 +3.67(+3.14%)
Nov 30, 2015 120.42 120.84 116.87 117.20 883,559 -2.96(-2.46%)
Nov 27, 2015 119.70 120.91 119.15 120.16 198,165 +0.91(+0.76%)
Nov 25, 2015 119.60 119.25 119.25 119.25 559,322 -0.54(-0.45%)
Nov 24, 2015 118.12 119.96 117.58 119.79 1,017,796 +0.88(+0.74%)
Nov 23, 2015 118.28 120.71 117.11 118.92 657,210 +0.87(+0.73%)
Nov 20, 2015 115.45 118.32 115.38 118.05 606,221 +3.30(+2.87%)
Nov 19, 2015 114.38 118.33 114.17 114.75 1,282,834 -5.17(-4.31%)
Nov 18, 2015 118.51 120.06 118.09 119.92 645,528 +1.72(+1.45%)
Nov 17, 2015 115.90 119.16 115.14 118.20 692,773 +2.34(+2.02%)
Nov 16, 2015 115.23 116.34 114.72 115.86 1,063,695 +0.45(+0.39%)
Nov 13, 2015 112.89 115.93 111.69 115.41 761,365 +2.06(+1.82%)
Nov 12, 2015 116.03 116.17 113.23 113.35 709,974 -3.07(-2.64%)
Nov 11, 2015 121.06 121.06 116.27 116.42 414,606 -4.14(-3.43%)
Nov 10, 2015 120.00 121.12 118.61 120.56 510,131 +0.64(+0.53%)
Nov 09, 2015 120.81 121.34 118.11 119.92 437,370 -1.37(-1.13%)
Nov 06, 2015 118.33 121.61 117.71 121.29 607,287 +2.84(+2.40%)
Nov 05, 2015 120.29 120.59 116.93 118.44 821,261 -2.04(-1.70%)
Nov 04, 2015 118.69 120.70 118.22 120.49 697,896 +2.11(+1.78%)
Nov 03, 2015 119.64 120.59 117.50 118.38 760,364 -2.22(-1.84%)
Nov 02, 2015 117.83 121.18 117.83 120.59 729,217 +2.94(+2.50%)
Oct 30, 2015 117.60 119.08 117.53 117.65 863,203 -0.08(-0.07%)
Oct 29, 2015 116.03 118.33 115.44 117.73 1,206,080 +1.44(+1.23%)
Oct 28, 2015 109.14 117.24 106.30 116.30 1,844,306 +4.47(+4.00%)
Oct 27, 2015 113.28 115.03 110.72 111.82 1,780,134 -1.78(-1.57%)
Oct 26, 2015 111.42 113.76 110.40 113.61 1,367,654 +1.87(+1.67%)
Oct 23, 2015 108.83 112.89 108.83 111.74 1,569,820 +4.07(+3.78%)
Oct 22, 2015 112.67 113.00 103.36 107.67 4,205,678 -13.24(-10.95%)
Oct 21, 2015 124.20 124.36 118.46 120.91 895,742 -2.59(-2.10%)
Oct 20, 2015 124.92 126.13 123.03 123.50 528,303 -1.19(-0.96%)
Oct 19, 2015 123.42 124.87 122.91 124.70 531,313 +0.90(+0.72%)
Oct 16, 2015 121.36 124.78 121.36 123.80 1,193,650 +3.12(+2.59%)
Oct 15, 2015 116.76 121.27 112.94 120.68 2,129,038 -1.02(-0.84%)
Oct 14, 2015 123.48 124.54 121.23 121.70 431,851 -1.42(-1.15%)
Oct 13, 2015 124.03 125.69 122.90 123.12 499,784 -1.45(-1.17%)
Oct 12, 2015 123.74 124.71 122.42 124.57 344,623 +0.74(+0.60%)
Oct 09, 2015 123.04 124.19 121.50 123.83 494,584 +1.02(+0.83%)
Oct 08, 2015 124.25 124.71 120.96 122.81 755,383 -2.12(-1.70%)
Oct 07, 2015 123.25 125.50 121.32 124.93 815,023 +1.68(+1.36%)
Oct 06, 2015 125.01 126.10 122.19 123.25 720,146 -2.33(-1.86%)
Oct 05, 2015 123.47 126.92 123.47 125.58 827,883 +3.03(+2.47%)
Oct 02, 2015 119.19 122.67 119.16 122.56 797,545 +0.69(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.