Indicators

Martinrea International (TSX: MRE )

11.57 -0.14 (-1.20%)

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	11.53	11.82	11.53	11.71	130,595	+0.26(+2.27%)
Sep 25, 2024	11.80	11.80	11.35	11.45	127,935	-0.35(-2.97%)
Sep 24, 2024	11.54	11.87	11.54	11.80	115,251	+0.22(+1.90%)
Sep 23, 2024	11.71	11.74	11.53	11.58	66,298	-0.13(-1.11%)
Sep 20, 2024	11.68	11.76	11.54	11.71	125,989	+0.00(+0.00%)
Sep 19, 2024	11.74	11.85	11.65	11.71	93,667	+0.18(+1.56%)
Sep 18, 2024	11.55	11.71	11.52	11.53	142,225	-0.03(-0.26%)
Sep 17, 2024	11.28	11.60	11.28	11.56	98,107	+0.25(+2.21%)
Sep 16, 2024	11.27	11.43	11.14	11.31	77,421	+0.09(+0.80%)
Sep 13, 2024	11.16	11.35	11.16	11.22	78,193	+0.11(+0.99%)
Sep 12, 2024	11.06	11.22	11.05	11.11	84,806	+0.06(+0.54%)
Sep 11, 2024	10.85	11.06	10.73	11.05	63,416	+0.20(+1.84%)
Sep 10, 2024	10.81	10.87	10.67	10.85	80,434	-0.08(-0.73%)
Sep 09, 2024	11.01	11.11	10.93	10.93	91,102	-0.11(-1.00%)
Sep 06, 2024	11.24	11.32	10.97	11.04	102,456	-0.21(-1.87%)
Sep 05, 2024	11.41	11.45	11.21	11.25	73,621	-0.17(-1.49%)
Sep 04, 2024	11.33	11.55	11.33	11.42	67,674	+0.13(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.