Indicators

Volcanic Metals Corp (TSV: VG )

0.0600 -0.0600 (-50.00%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.1700	292	+0.01(+3.03%)
Sep 28, 2023	0.1550	0.1650	0.1550	0.1650	22,000	+0.01(+3.13%)
Sep 27, 2023	0.1650	0.1650	0.1600	0.1600	6,500	-0.01(-3.03%)
Sep 26, 2023	0.1550	0.1700	0.1550	0.1650	40,000	+0.02(+10.00%)
Sep 25, 2023	0.1500	0.1500	0.1500	0.1500	12,500	+0.00(+0.00%)
Sep 22, 2023	0.1450	0.1500	0.1450	0.1500	38,000	+0.01(+11.11%)
Sep 21, 2023	0.1350	0.1350	0.1350	0.1350	116,142	+0.00(+0.00%)
Sep 20, 2023	0.1400	0.1400	0.1350	0.1350	9,500	-0.01(-3.57%)
Sep 19, 2023	0.1300	0.1500	0.1300	0.1400	103,500	+0.02(+16.67%)
Sep 18, 2023	0.1250	0.1250	0.1200	0.1200	15,210	+0.00(+0.00%)
Sep 15, 2023	0.1400	0.1400	0.1200	0.1200	2,500	-0.01(-7.69%)
Sep 14, 2023	0.1300	0.1300	0.1300	0.1300	6,000	+0.00(+0.00%)
Sep 12, 2023				0.1300	0	+0.00(+0.00%)
Sep 11, 2023	0.1300	0.1300	0.1300	0.1300	1,001	+0.01(+4.00%)
Sep 07, 2023				0.1250	0	-0.01(-3.85%)
Sep 06, 2023	0.1300	0.1300	0.1250	0.1300	82,500	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.