Indicators

Volcanic Metals Corp (TSV: VG )

0.1200 -0.0200 (-14.29%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.2000	0.2000	0.2000	0.2000	13,000	+0.00(+0.00%)
Sep 29, 2022	0.2000	0.2000	0.2000	0.2000	13,120	+0.00(+0.00%)
Sep 28, 2022	0.1800	0.2000	0.1800	0.2000	30,711	+0.01(+5.26%)
Sep 26, 2022				0.1900	0	-0.02(-9.52%)
Sep 23, 2022	0.2100	0.2100	0.2100	0.2100	35,000	-0.01(-4.55%)
Sep 22, 2022	0.2000	0.2200	0.2000	0.2200	60,600	+0.04(+18.92%)
Sep 21, 2022	0.1850	0.1850	0.1850	0.1850	7,000	+0.00(+0.00%)
Sep 20, 2022	0.2000	0.2150	0.1850	0.1850	68,100	-0.02(-11.90%)
Sep 19, 2022	0.2250	0.2250	0.2100	0.2100	116,190	-0.02(-6.67%)
Sep 16, 2022	0.2250	0.2250	0.2250	0.2250	20,500	-0.01(-2.17%)
Sep 14, 2022				0.2300	0	+0.00(+0.00%)
Sep 13, 2022	0.2300	0.2300	0.2300	0.2300	30,500	-0.00(-2.13%)
Sep 09, 2022				0.2350	0	+0.00(+2.17%)
Sep 08, 2022	0.2350	0.2350	0.2300	0.2300	50,000	+0.00(+0.00%)
Sep 07, 2022	0.2300	0.2300	0.2300	0.2300	6,500	+0.00(+0.00%)
Sep 06, 2022	0.2350	0.2350	0.2300	0.2300	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.