Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volcanic Metals Corp (TSV: VG )

0.1200 -0.0200 (-14.29%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3400 0.3400 0.3300 0.3300 28,002 -0.02(-5.71%)
Sep 29, 2021 0.3450 0.3500 0.3400 0.3500 10,000 +0.01(+1.45%)
Sep 28, 2021 0.3500 0.3500 0.3450 0.3450 114,336 -0.01(-1.43%)
Sep 27, 2021 0.3450 0.3500 0.3300 0.3500 37,524 +0.00(+0.00%)
Sep 24, 2021 0.3500 0.3500 0.3500 0.3500 5,850 -0.01(-2.78%)
Sep 23, 2021 0.3500 0.3600 0.3500 0.3600 23,003 +0.01(+2.86%)
Sep 22, 2021 0.3630 0.3650 0.3500 0.3500 51,000 -0.03(-6.67%)
Sep 21, 2021 0.3700 0.3750 0.3700 0.3750 8,000 +0.03(+7.14%)
Sep 20, 2021 0.3600 0.3600 0.3450 0.3500 36,037 -0.02(-5.41%)
Sep 17, 2021 0.3700 0.3700 0.3700 0.3700 22,510 -0.01(-1.33%)
Sep 16, 2021 0.3500 0.3750 0.3250 0.3750 491,818 +0.03(+7.14%)
Sep 15, 2021 0.3550 0.3600 0.3500 0.3500 57,591 -0.01(-1.41%)
Sep 14, 2021 0.3650 0.3700 0.3550 0.3550 53,736 -0.01(-2.74%)
Sep 13, 2021 0.3600 0.3750 0.3500 0.3650 118,560 +0.02(+5.80%)
Sep 10, 2021 0.3500 0.3500 0.3450 0.3450 48,500 -0.02(-4.17%)
Sep 09, 2021 0.3950 0.3950 0.3500 0.3600 276,468 -0.01(-1.37%)
Sep 08, 2021 0.3700 0.3900 0.3550 0.3650 56,356 -0.01(-2.67%)
Sep 07, 2021 0.3950 0.4100 0.3750 0.3750 162,804 -0.02(-5.06%)
Sep 03, 2021 0.3950 0.3950 0.3950 0 +0.04(+9.72%)
Sep 02, 2021 0.3650 0.3650 0.3550 0.3600 105,063 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.