Indicators

Volcanic Metals Corp (TSV: VG )

0.0800 +0.0150 (+23.08%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.5500	0.5500	0.5500	0	-0.12(-17.91%)
Sep 28, 2020	0.6700	0.6700	0.6700	0.6700	20,500	+0.01(+1.52%)
Sep 25, 2020	0.6600	0.6600	0.6600	0.6600	2,500	-0.01(-1.49%)
Sep 24, 2020	0.6600	0.6700	0.6600	0.6700	5,500	+0.06(+9.84%)
Sep 23, 2020	0.6200	0.6400	0.6100	0.6100	17,000	-0.06(-8.96%)
Sep 22, 2020	0.6900	0.6900	0.6700	0.6700	23,499	+0.02(+3.08%)
Sep 21, 2020	0.6800	0.6800	0.6300	0.6500	95,750	-0.05(-7.14%)
Sep 18, 2020	0.7000	0.7000	0.7000	0.7000	11,500	+0.00(+0.00%)
Sep 17, 2020	0.7100	0.7100	0.7000	0.7000	31,642	+0.00(+0.00%)
Sep 16, 2020	0.7000	0.7000	0.7000	0.7000	30,071	+0.05(+7.69%)
Sep 15, 2020	0.6600	0.6600	0.6500	0.6500	9,000	+0.02(+3.17%)
Sep 14, 2020	0.6400	0.6400	0.6300	0.6300	14,427	+0.00(+0.00%)
Sep 11, 2020	0.6300	0.6300	0.6000	0.6300	77,857	+0.00(+0.00%)
Sep 10, 2020	0.6300	0.6300	0.6100	0.6300	25,500	+0.00(+0.00%)
Sep 09, 2020	0.6500	0.6500	0.6200	0.6300	34,400	-0.05(-7.35%)
Sep 08, 2020	0.6800	0.7000	0.6700	0.6800	23,125	+0.01(+1.49%)
Sep 04, 2020		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Sep 03, 2020	0.6800	0.6800	0.6700	0.6700	7,502	-0.07(-9.46%)
Sep 02, 2020	0.7400	0.7400	0.7400	0.7400	1,084	+0.01(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.