Indicators

Volcanic Metals Corp (TSV: VG )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.3300	0.3400	0.3300	0.3400	20,300	+0.02(+4.62%)
Sep 28, 2017	0.3200	0.3300	0.3150	0.3250	343,000	-0.01(-1.52%)
Sep 27, 2017	0.3300	0.3300	0.3250	0.3300	19,500	+0.00(+0.00%)
Sep 26, 2017	0.3300	0.3500	0.3300	0.3300	87,500	+0.00(+0.00%)
Sep 25, 2017	0.3350	0.3400	0.3300	0.3300	113,500	-0.01(-4.35%)
Sep 22, 2017	0.3500	0.3500	0.3300	0.3450	54,850	-0.01(-2.82%)
Sep 21, 2017	0.3550	0.3550	0.3550	0.3550	43,500	-0.01(-1.39%)
Sep 20, 2017	0.3600	0.3600	0.3500	0.3600	38,500	+0.01(+2.86%)
Sep 19, 2017	0.3500	0.3500	0.3500	0.3500	16,500	+0.02(+6.06%)
Sep 18, 2017	0.3800	0.3950	0.3300	0.3300	278,200	-0.07(-17.50%)
Sep 15, 2017	0.3800	0.4000	0.3800	0.4000	42,850	+0.00(+0.00%)
Sep 14, 2017	0.4000	0.4000	0.4000	0.4000	3,000	-0.01(-2.44%)
Sep 13, 2017	0.4050	0.4200	0.4000	0.4100	146,395	-0.02(-4.65%)
Sep 12, 2017	0.4050	0.4300	0.4000	0.4300	79,700	+0.02(+6.17%)
Sep 11, 2017	0.4450	0.4450	0.4050	0.4050	49,400	-0.04(-8.99%)
Sep 08, 2017	0.4350	0.4500	0.4350	0.4450	61,500	+0.01(+1.14%)
Sep 07, 2017	0.4400	0.4450	0.4350	0.4400	73,110	-0.01(-2.22%)
Sep 06, 2017	0.4550	0.4550	0.4300	0.4500	75,300	-0.01(-2.17%)
Sep 05, 2017	0.4550	0.4600	0.4400	0.4600	197,010	+0.01(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.