Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altaley Mining Corp (TSV: TSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2500 0.2900 0.2500 0.2900 79,625 +0.03(+11.54%)
Sep 29, 2020 0.2600 0.2600 0.2600 0.2600 85,000 +0.01(+4.00%)
Sep 28, 2020 0.2500 0.2500 0.2500 0.2500 20,020 +0.01(+4.17%)
Sep 25, 2020 0.2400 0.2400 0.2400 0.2400 2,220 -0.02(-5.88%)
Sep 24, 2020 0.2500 0.2550 0.2400 0.2550 92,500 +0.01(+2.00%)
Sep 23, 2020 0.2500 0.2500 0.2500 0.2500 74,000 +0.00(+0.00%)
Sep 22, 2020 0.2500 0.2500 0.2500 0.2500 74,000 +0.00(+0.00%)
Sep 21, 2020 0.2500 0.2700 0.2500 0.2500 91,777 +0.00(+0.00%)
Sep 18, 2020 0.2250 0.2500 0.2250 0.2500 41,592 +0.00(+0.00%)
Sep 17, 2020 0.2500 0.2500 0.2500 0.2500 98,000 -0.01(-3.85%)
Sep 16, 2020 0.2700 0.2700 0.2600 0.2600 46,000 +0.00(+0.00%)
Sep 15, 2020 0.2500 0.2600 0.2500 0.2600 122,500 +0.01(+1.96%)
Sep 14, 2020 0.2450 0.2550 0.2450 0.2550 218,852 +0.02(+6.25%)
Sep 11, 2020 0.2400 0.2550 0.2400 0.2400 87,500 +0.01(+4.35%)
Sep 10, 2020 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Sep 09, 2020 0.2400 0.2500 0.2300 0.2300 126,500 -0.01(-4.17%)
Sep 08, 2020 0.2500 0.2500 0.2400 0.2400 42,500 -0.01(-4.00%)
Sep 04, 2020 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Sep 03, 2020 0.2000 0.2100 0.2000 0.2100 268,554 +0.01(+5.00%)
Sep 02, 2020 0.2000 0.2000 0.1900 0.2000 108,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.