Indicators

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED

Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1800	0.1800	0.1200	0.1600	1,967,599	-0.02(-13.51%)
Sep 27, 2018	0.2050	0.2050	0.1800	0.1850	274,700	-0.02(-7.50%)
Sep 26, 2018	0.2150	0.2150	0.1850	0.2000	321,226	-0.01(-6.98%)
Sep 25, 2018	0.2300	0.2300	0.2150	0.2150	221,650	-0.01(-4.44%)
Sep 24, 2018	0.2300	0.2300	0.2250	0.2250	48,385	+0.00(+0.00%)
Sep 21, 2018	0.2250	0.2250	0.2200	0.2250	28,500	+0.01(+2.27%)
Sep 20, 2018	0.2150	0.2300	0.2150	0.2200	141,000	+0.00(+0.00%)
Sep 19, 2018	0.2150	0.2200	0.2150	0.2200	251,854	+0.00(+0.00%)
Sep 18, 2018	0.2150	0.2200	0.2100	0.2200	407,000	+0.00(+0.00%)
Sep 17, 2018	0.2300	0.2350	0.2150	0.2200	265,400	-0.02(-8.33%)
Sep 14, 2018	0.2450	0.2450	0.2400	0.2400	38,400	-0.01(-2.04%)
Sep 13, 2018	0.2400	0.2450	0.2350	0.2450	72,900	+0.01(+2.08%)
Sep 12, 2018	0.2450	0.2550	0.2400	0.2400	158,750	+0.00(+0.00%)
Sep 11, 2018	0.2300	0.2450	0.2250	0.2400	87,000	+0.01(+2.13%)
Sep 10, 2018	0.2300	0.2500	0.2300	0.2350	252,600	+0.00(+0.00%)
Sep 07, 2018	0.2250	0.2450	0.2000	0.2350	1,022,750	+0.00(+2.17%)
Sep 06, 2018	0.2450	0.2550	0.2250	0.2300	496,200	-0.00(-2.13%)
Sep 05, 2018	0.2550	0.2700	0.2200	0.2350	1,114,825	-0.02(-7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.