Indicators

Planet Ventures Inc (TSV: PXI )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0700	0.0700	0.0700	0.0700	75,000	+0.00(+0.00%)
Sep 27, 2019	0.0700	0.0700	0.0700	0.0700	108,000	+0.00(+0.00%)
Sep 26, 2019	0.0700	0.0700	0.0700	0.0700	54,000	-0.00(-6.67%)
Sep 25, 2019	0.0800	0.0800	0.0750	0.0750	106,500	+0.00(+7.14%)
Sep 24, 2019	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Sep 23, 2019	0.0700	0.0700	0.0700	0.0700	19,000	-0.01(-17.65%)
Sep 20, 2019	0.0800	0.0850	0.0800	0.0850	131,000	+0.01(+21.43%)
Sep 19, 2019	0.0700	0.0700	0.0700	0.0700	7,000	+0.00(+0.00%)
Sep 18, 2019	0.0600	0.0700	0.0600	0.0700	69,000	+0.01(+16.67%)
Sep 17, 2019	0.0600	0.0600	0.0600	0.0600	29,000	+0.00(+0.00%)
Sep 16, 2019	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+0.00%)
Sep 13, 2019	0.0600	0.0600	0.0600	0.0600	26,000	+0.00(+0.00%)
Sep 12, 2019	0.0600	0.0600	0.0600	0.0600	30,000	-0.01(-7.69%)
Sep 10, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.