Indicators

Planet Ventures Inc (TSV: PXI )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1250	0.1450	0.1250	0.1450	248,050	+0.01(+11.54%)
Sep 27, 2018	0.1300	0.1300	0.1150	0.1300	53,500	-0.01(-7.14%)
Sep 26, 2018	0.1400	0.1500	0.1300	0.1400	247,000	-0.01(-6.67%)
Sep 25, 2018	0.1500	0.1500	0.1500	0.1500	119,000	+0.00(+0.00%)
Sep 24, 2018	0.1500	0.1550	0.1500	0.1500	227,000	+0.01(+7.14%)
Sep 21, 2018	0.1400	0.1400	0.1400	0.1400	61,950	+0.00(+0.00%)
Sep 19, 2018		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Sep 18, 2018	0.1550	0.1550	0.1450	0.1450	55,501	-0.01(-3.33%)
Sep 17, 2018	0.1450	0.1500	0.1450	0.1500	54,000	+0.00(+0.00%)
Sep 14, 2018	0.1500	0.1550	0.1500	0.1500	73,950	-0.01(-3.23%)
Sep 13, 2018	0.1500	0.1550	0.1500	0.1550	53,000	+0.01(+3.33%)
Sep 12, 2018	0.1500	0.1500	0.1400	0.1500	93,500	+0.00(+0.00%)
Sep 11, 2018	0.1500	0.1500	0.1500	0.1500	150,500	-0.01(-3.23%)
Sep 10, 2018	0.1450	0.1550	0.1450	0.1550	91,000	+0.01(+10.71%)
Sep 07, 2018	0.1450	0.1450	0.1250	0.1400	200,000	-0.00(-3.45%)
Sep 06, 2018	0.1450	0.1500	0.1450	0.1450	87,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.