Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (TSV: PXI )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0400 0.0400 0.0400 0.0400 72,000 -0.00(-11.11%)
Sep 28, 2017 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Sep 26, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 25, 2017 0.0550 0.0550 0.0500 0.0500 49,000 -0.01(-16.67%)
Sep 22, 2017 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+0.00%)
Sep 21, 2017 0.0400 0.0600 0.0400 0.0600 546,000 +0.01(+33.33%)
Sep 20, 2017 0.0350 0.0450 0.0350 0.0450 543,700 +0.01(+28.57%)
Sep 19, 2017 0.0350 0.0350 0.0350 0.0350 500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.