Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Sep 26, 2013	0.0800	0.0800	0.0700	0.0700	65,000	+0.00(+0.00%)
Sep 25, 2013	0.0700	0.0700	0.0650	0.0700	91,500	+0.01(+7.69%)
Sep 24, 2013	0.0650	0.0650	0.0650	0.0650	20,000	-0.01(-7.14%)
Sep 23, 2013	0.0750	0.0750	0.0700	0.0700	138,500	-0.00(-6.67%)
Sep 20, 2013	0.0700	0.0750	0.0700	0.0750	125,000	+0.00(+7.14%)
Sep 19, 2013	0.0700	0.0700	0.0600	0.0700	306,000	+0.00(+0.00%)
Sep 18, 2013	0.0750	0.0750	0.0700	0.0700	182,000	-0.00(-6.67%)
Sep 17, 2013	0.0700	0.0750	0.0700	0.0750	126,000	+0.01(+15.38%)
Sep 16, 2013	0.0650	0.0650	0.0650	0.0650	100,000	-0.01(-7.14%)
Sep 13, 2013	0.0650	0.0700	0.0650	0.0700	43,000	+0.01(+7.69%)
Sep 12, 2013	0.0700	0.0700	0.0650	0.0650	105,000	+0.01(+8.33%)
Sep 10, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.