Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.2200 0.2250 0.2150 0.2150 89,000 +0.01(+4.88%)
Sep 29, 2011 0.2100 0.2200 0.2000 0.2050 69,500 -0.01(-2.38%)
Sep 28, 2011 0.2250 0.2250 0.2100 0.2100 105,000 -0.02(-6.67%)
Sep 27, 2011 0.2250 0.2250 0.2250 0.2250 60,000 -0.01(-4.26%)
Sep 26, 2011 0.2200 0.2350 0.2200 0.2350 31,500 +0.00(+0.00%)
Sep 23, 2011 0.2100 0.2500 0.2100 0.2350 163,000 +0.00(+0.00%)
Sep 22, 2011 0.2500 0.2500 0.2200 0.2350 100,500 -0.02(-6.00%)
Sep 21, 2011 0.2300 0.2600 0.2300 0.2500 348,500 +0.03(+13.64%)
Sep 20, 2011 0.2200 0.2200 0.2200 0.2200 15,000 +0.01(+2.33%)
Sep 19, 2011 0.2350 0.2350 0.2050 0.2150 39,000 -0.02(-10.42%)
Sep 16, 2011 0.2200 0.2400 0.2200 0.2400 123,500 +0.02(+9.09%)
Sep 15, 2011 0.2000 0.2200 0.2000 0.2200 95,000 +0.02(+10.00%)
Sep 14, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 13, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 12, 2011 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Sep 09, 2011 0.2000 0.2000 0.2000 0.2000 25,000 -0.01(-4.76%)
Sep 08, 2011 0.2000 0.2250 0.2000 0.2100 127,000 +0.00(+0.00%)
Sep 07, 2011 0.1800 0.2100 0.1800 0.2100 142,000 +0.05(+31.25%)
Sep 06, 2011 0.1600 0.1600 0.1600 0.1600 33,500 +0.00(+0.00%)
Sep 02, 2011 0.1600 0.1600 0.1600 0.1600 39,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.