Indicators

Scott's Liquid Gold Inc (OP: SLGD )

1.030 +0.090 (+9.57%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.7900	0.7900	0.7191	0.7191	6,200	-0.06(-7.81%)
Sep 29, 2014	0.7001	0.7800	0.7000	0.7800	9,500	+0.03(+4.00%)
Sep 26, 2014	0.7500	0.7500	0.7500	0.7500	400	-0.02(-2.60%)
Sep 24, 2014		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Sep 23, 2014	0.7700	0.7700	0.7700	0.7700	1,000	+0.01(+1.32%)
Sep 22, 2014	0.7500	0.7700	0.7400	0.7600	7,700	-0.03(-3.80%)
Sep 19, 2014	0.7500	0.7900	0.6520	0.7900	63,047	+0.06(+7.48%)
Sep 18, 2014	0.7500	0.7500	0.7200	0.7350	20,100	+0.01(+1.38%)
Sep 17, 2014	0.7250	0.7250	0.7250	0.7250	4,000	+0.00(+0.00%)
Sep 16, 2014	0.7200	0.7250	0.7200	0.7250	22,592	+0.01(+0.69%)
Sep 15, 2014	0.7200	0.7200	0.7200	0.7200	200	+0.00(+0.00%)
Sep 11, 2014		0.7200	0.7200	0.7200	0	+0.00(+0.14%)
Sep 10, 2014		0.7100	0.7190	0.7190	77,614	+0.01(+1.27%)
Sep 09, 2014	0.7100	0.7100	0.7100	0.7100	10,000	+0.01(+1.43%)
Sep 08, 2014	0.7000	0.7000	0.7000	0.7000	5,000	-0.02(-2.76%)
Sep 05, 2014	0.7199	0.7199	0.7199	0.7199	10,000	-0.00(-0.01%)
Sep 04, 2014	0.7200	0.7200	0.7200	0.7200	3,500	+0.00(+0.00%)
Sep 03, 2014	0.7200	0.7200	0.7200	0.7200	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.