Indicators

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED

Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.0137	0.0137	0.0137	0	+0.00(+31.73%)
Sep 23, 2019		0.0104	0.0104	0.0104	0	-0.00(-21.80%)
Sep 20, 2019	0.0138	0.0138	0.0133	0.0133	34,400	-0.00(-1.48%)
Sep 19, 2019	0.0135	0.0135	0.0135	0.0135	90,000	+0.00(+28.57%)
Sep 18, 2019	0.0138	0.0138	0.0105	0.0105	175,767	+0.00(+0.00%)
Sep 17, 2019	0.0117	0.0117	0.0105	0.0105	73,726	-0.00(-22.79%)
Sep 13, 2019		0.0136	0.0136	0.0136	0	-0.00(-9.33%)
Sep 12, 2019	0.0187	0.0187	0.0150	0.0150	67,900	+0.00(+4.17%)
Sep 11, 2019	0.0121	0.0150	0.0106	0.0144	95,000	-0.00(-8.86%)
Sep 10, 2019	0.0170	0.0170	0.0120	0.0158	478,585	+0.00(+8.22%)
Sep 09, 2019	0.0182	0.0182	0.0146	0.0146	100,000	-0.00(-24.35%)
Sep 06, 2019	0.0193	0.0193	0.0193	0.0193	19,900	+0.00(+0.00%)
Sep 05, 2019	0.0175	0.0193	0.0175	0.0193	107,499	+0.00(+10.29%)
Sep 04, 2019	0.0168	0.0202	0.0168	0.0175	259,058	-0.00(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.