Indicators

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED

Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.0700	0.0850	0.0680	0.0850	20,000	+0.01(+21.43%)
Sep 28, 2006	0.0700	0.0700	0.0400	0.0700	138,501	-0.00(-6.67%)
Sep 27, 2006	0.0650	0.0750	0.0650	0.0750	1,250	+0.00(+7.14%)
Sep 26, 2006	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 25, 2006	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Sep 22, 2006	0.0710	0.0710	0.0700	0.0700	37,500	-0.01(-17.65%)
Sep 21, 2006	0.0710	0.0850	0.0710	0.0850	9,000	-0.00(-5.56%)
Sep 20, 2006	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 19, 2006	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 18, 2006	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 15, 2006	0.0700	0.0900	0.0700	0.0900	3,100	+0.00(+1.12%)
Sep 14, 2006	0.0890	0.0890	0.0890	0.0890	84,000	+0.00(+0.00%)
Sep 13, 2006	0.0630	0.0890	0.0630	0.0890	36,000	+0.02(+39.06%)
Sep 12, 2006	0.0640	0.0640	0.0640	0.0640	25,000	-0.00(-1.54%)
Sep 11, 2006	0.0650	0.0650	0.0650	0.0650	20,000	+0.01(+8.33%)
Sep 08, 2006	0.0660	0.0660	0.0600	0.0600	103,315	-0.01(-14.29%)
Sep 07, 2006	0.0750	0.0770	0.0700	0.0700	40,000	-0.02(-22.22%)
Sep 06, 2006	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 05, 2006	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.