Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1811 +0.0111 (+6.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.1700	0.1811	0.1700	0.1811	53,027	+0.01(+6.53%)
Sep 19, 2024	0.1799	0.1815	0.1700	0.1700	186,407	-0.01(-6.03%)
Sep 18, 2024	0.1793	0.1885	0.1781	0.1809	10,872	+0.00(+0.50%)
Sep 17, 2024	0.1774	0.1890	0.1700	0.1800	86,457	-0.01(-4.26%)
Sep 16, 2024	0.1900	0.1930	0.1760	0.1880	37,306	+0.01(+4.44%)
Sep 13, 2024	0.1800	0.2014	0.1800	0.1800	67,635	+0.00(+0.00%)
Sep 12, 2024	0.1800	0.2000	0.1800	0.1800	61,949	-0.01(-5.56%)
Sep 11, 2024	0.1851	0.1906	0.1800	0.1906	70,116	-0.01(-4.70%)
Sep 10, 2024	0.1869	0.2100	0.1831	0.2000	14,980	+0.01(+6.33%)
Sep 09, 2024	0.1885	0.1933	0.1800	0.1881	22,686	-0.01(-3.74%)
Sep 06, 2024	0.1929	0.2000	0.1800	0.1954	42,626	+0.00(+1.56%)
Sep 05, 2024	0.1900	0.1939	0.1900	0.1924	39,038	+0.00(+0.37%)
Sep 04, 2024	0.1959	0.1994	0.1883	0.1917	166,987	+0.00(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.