Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0090 0.0091 0.0090 0.0091 5,000 -0.00(-4.21%)
Sep 28, 2017 0.0095 0.0095 0.0095 0.0095 1,000 +0.00(+5.56%)
Sep 25, 2017 0.0090 0.0090 0.0090 0 -0.00(-0.99%)
Sep 22, 2017 0.0085 0.0091 0.0085 0.0091 31,291 -0.00(-9.01%)
Sep 18, 2017 0.0100 0.0100 0.0100 0 -0.00(-17.78%)
Sep 13, 2017 0.0121 0.0121 0.0121 0 +0.00(+35.00%)
Sep 12, 2017 0.0091 0.0091 0.0090 0.0090 4,000 -0.00(-25.93%)
Sep 07, 2017 0.0121 0.0121 0.0121 0 -0.00(-18.46%)
Sep 06, 2017 0.0143 0.0149 0.0143 0.0149 10,000 +0.00(+0.00%)
Sep 05, 2017 0.0200 0.0200 0.0110 0.0149 42,000 -0.01(-25.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.