Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.8050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.4831 0.4831 0.4665 0.4750 57,180 +0.00(+0.85%)
Sep 29, 2022 0.4385 0.4880 0.4302 0.4710 572,549 +0.03(+5.87%)
Sep 28, 2022 0.4500 0.4556 0.4382 0.4449 261,676 -0.01(-1.13%)
Sep 27, 2022 0.4600 0.4600 0.4500 0.4500 74,520 -0.01(-2.09%)
Sep 26, 2022 0.4850 0.4850 0.4440 0.4596 150,390 -0.03(-5.33%)
Sep 23, 2022 0.4750 0.5087 0.4720 0.4855 372,960 -0.02(-4.24%)
Sep 22, 2022 0.4800 0.5070 0.4700 0.5070 299,302 +0.03(+6.29%)
Sep 21, 2022 0.5100 0.5100 0.4665 0.4770 286,349 -0.03(-5.06%)
Sep 20, 2022 0.5080 0.5104 0.4935 0.5024 86,935 -0.01(-1.57%)
Sep 19, 2022 0.5109 0.5250 0.5000 0.5104 141,159 -0.02(-3.39%)
Sep 16, 2022 0.5421 0.5421 0.5200 0.5283 28,800 -0.02(-2.96%)
Sep 15, 2022 0.5647 0.5660 0.5352 0.5444 110,477 -0.03(-5.67%)
Sep 14, 2022 0.5317 0.5771 0.5317 0.5771 89,365 +0.05(+8.89%)
Sep 13, 2022 0.5172 0.5458 0.5110 0.5300 204,919 +0.01(+1.92%)
Sep 12, 2022 0.5256 0.5400 0.5169 0.5200 230,628 -0.00(-0.65%)
Sep 09, 2022 0.4980 0.5300 0.4980 0.5234 288,602 +0.04(+7.98%)
Sep 08, 2022 0.4850 0.4895 0.4726 0.4847 65,884 +0.01(+1.76%)
Sep 07, 2022 0.4800 0.4800 0.4551 0.4763 337,683 -0.00(-0.77%)
Sep 06, 2022 0.4865 0.4934 0.4787 0.4800 108,523 -0.01(-2.00%)
Sep 02, 2022 0.4632 0.4900 0.4632 0.4898 306,740 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.