Indicators

Weyerhaeuser Co (NY: WY )

33.24 -0.35 (-1.04%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.24	13.24	13.09	13.12	6,703,494	-0.16(-1.20%)
Sep 28, 2006	13.28	13.35	13.14	13.28	9,120,110	+0.09(+0.68%)
Sep 27, 2006	13.09	13.20	12.99	13.19	7,393,352	+0.10(+0.77%)
Sep 26, 2006	12.88	13.15	12.86	13.09	10,444,488	+0.19(+1.49%)
Sep 25, 2006	12.69	12.93	12.49	12.90	8,671,772	+0.31(+2.49%)
Sep 22, 2006	12.67	12.67	12.53	12.59	8,184,040	-0.09(-0.72%)
Sep 21, 2006	12.74	12.85	12.63	12.68	10,162,167	-0.12(-0.93%)
Sep 20, 2006	12.82	12.90	12.71	12.80	9,798,713	-0.03(-0.25%)
Sep 19, 2006	13.08	13.09	12.77	12.83	13,187,509	-0.28(-2.10%)
Sep 18, 2006	13.17	13.26	13.05	13.10	4,614,221	-0.14(-1.03%)
Sep 15, 2006	13.24	13.35	13.18	13.24	7,650,349	+0.08(+0.60%)
Sep 14, 2006	13.22	13.27	13.08	13.16	6,620,486	-0.10(-0.76%)
Sep 13, 2006	13.26	13.43	13.21	13.26	7,614,238	-0.05(-0.38%)
Sep 12, 2006	13.22	13.33	13.04	13.31	9,095,254	+0.11(+0.82%)
Sep 11, 2006	13.35	13.47	13.08	13.20	8,500,128	-0.26(-1.96%)
Sep 08, 2006	13.25	13.54	13.19	13.47	6,581,092	+0.18(+1.38%)
Sep 07, 2006	13.27	13.40	13.07	13.28	6,594,223	-0.10(-0.73%)
Sep 06, 2006	13.39	13.49	13.31	13.38	6,856,848	-0.13(-0.96%)
Sep 05, 2006	13.34	13.51	13.27	13.51	9,134,179	+0.25(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.