Indicators

Weyerhaeuser Co (NY: WY )

29.00 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	23.62	23.99	22.95	23.82	2,607,517	-0.12(-0.50%)
Sep 27, 2002	24.60	24.87	23.81	23.94	3,099,550	-0.95(-3.83%)
Sep 26, 2002	24.55	24.90	23.98	24.89	19,934,870	+0.50(+2.03%)
Sep 25, 2002	24.49	25.04	24.11	24.40	5,527,746	+0.57(+2.37%)
Sep 24, 2002	24.82	25.57	22.42	23.83	13,865,483	-3.23(-11.94%)
Sep 23, 2002	27.14	27.46	26.83	27.07	2,504,628	-0.07(-0.24%)
Sep 20, 2002	26.51	27.20	26.34	27.13	3,703,660	+0.64(+2.42%)
Sep 19, 2002	26.89	27.30	26.49	26.49	2,055,037	-0.60(-2.23%)
Sep 18, 2002	27.30	27.43	26.72	27.09	2,099,316	-0.26(-0.95%)
Sep 17, 2002	28.47	28.55	27.31	27.36	1,391,215	-0.73(-2.60%)
Sep 16, 2002	28.36	28.63	28.00	28.08	1,190,212	-0.52(-1.83%)
Sep 13, 2002	28.56	28.78	27.87	28.61	2,320,529	-0.09(-0.32%)
Sep 12, 2002	28.57	29.04	28.11	28.70	4,077,737	+0.13(+0.46%)
Sep 11, 2002	28.22	28.78	28.18	28.57	1,449,825	+0.52(+1.84%)
Sep 10, 2002	28.18	28.47	27.86	28.05	1,516,152	-0.13(-0.44%)
Sep 09, 2002	27.76	28.29	27.48	28.18	1,325,071	+0.42(+1.51%)
Sep 06, 2002	27.57	28.08	27.21	27.76	2,057,425	+0.49(+1.80%)
Sep 05, 2002	28.08	28.18	27.25	27.27	1,859,546	-1.22(-4.30%)
Sep 04, 2002	28.47	28.68	27.76	28.49	1,784,584	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.