Indicators

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	19.17	19.37	19.08	19.36	1,221,169	+0.10(+0.52%)
Sep 26, 2013	18.97	19.28	18.73	19.26	1,473,102	+0.33(+1.74%)
Sep 25, 2013	18.69	19.02	18.69	18.93	1,731,379	+0.24(+1.28%)
Sep 24, 2013	18.83	18.92	18.63	18.69	2,085,377	-0.30(-1.58%)
Sep 23, 2013	18.99	19.09	18.75	18.99	1,411,827	-0.07(-0.37%)
Sep 20, 2013	19.43	19.43	18.97	19.06	1,552,965	-0.34(-1.75%)
Sep 19, 2013	19.67	19.75	19.37	19.40	893,305	-0.29(-1.47%)
Sep 18, 2013	19.65	19.81	19.24	19.69	1,291,395	+0.08(+0.41%)
Sep 17, 2013	19.68	19.80	19.59	19.61	1,441,888	-0.09(-0.46%)
Sep 16, 2013	19.90	19.81	19.64	19.70	1,548,670	-0.03(-0.15%)
Sep 13, 2013	19.92	19.92	19.64	19.73	1,259,853	-0.14(-0.70%)
Sep 12, 2013	19.48	20.01	19.29	19.87	2,478,087	+0.40(+2.05%)
Sep 11, 2013	18.60	19.49	18.46	19.47	3,237,212	+0.87(+4.68%)
Sep 10, 2013	19.04	19.06	18.49	18.60	1,540,715	-0.38(-2.00%)
Sep 09, 2013	18.77	19.07	18.75	18.98	1,962,556	+0.28(+1.50%)
Sep 06, 2013	18.82	18.85	18.40	18.70	2,091,871	-0.06(-0.32%)
Sep 05, 2013	18.83	18.90	18.65	18.76	1,431,305	-0.09(-0.48%)
Sep 04, 2013	18.84	18.97	18.61	18.85	1,786,902	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.