Indicators

Univl Health Services (NY: UHS )

187.53 -1.81 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	106.25	107.81	106.25	107.61	641,172	+1.17(+1.10%)
Sep 28, 2017	106.33	106.69	105.44	106.44	564,806	-0.05(-0.05%)
Sep 27, 2017	106.02	106.78	105.05	106.49	659,940	+0.75(+0.71%)
Sep 26, 2017	105.11	106.00	104.68	105.74	700,166	+1.09(+1.04%)
Sep 25, 2017	105.64	106.68	104.36	104.65	597,780	-1.36(-1.28%)
Sep 22, 2017	105.61	106.69	105.12	106.01	541,350	+0.83(+0.79%)
Sep 21, 2017	106.94	106.94	105.02	105.18	556,785	-1.67(-1.56%)
Sep 20, 2017	104.67	106.87	104.40	106.85	550,248	+2.09(+2.00%)
Sep 19, 2017	105.66	105.77	103.62	104.75	670,757	-0.90(-0.85%)
Sep 18, 2017	107.56	107.66	104.98	105.65	748,406	-1.70(-1.58%)
Sep 15, 2017	108.21	108.34	106.85	107.35	681,757	-0.86(-0.80%)
Sep 14, 2017	108.16	108.48	107.15	108.21	427,414	+0.00(+0.00%)
Sep 13, 2017	109.10	109.22	107.91	108.21	300,351	-0.87(-0.80%)
Sep 12, 2017	109.12	109.31	108.34	109.09	485,363	-0.13(-0.12%)
Sep 11, 2017	108.10	109.39	107.13	109.21	828,056	+2.03(+1.89%)
Sep 08, 2017	106.23	107.51	105.91	107.19	453,083	+0.44(+0.41%)
Sep 07, 2017	104.24	107.45	104.24	106.75	1,273,808	+2.50(+2.40%)
Sep 06, 2017	105.32	105.32	103.33	104.25	556,708	-0.56(-0.54%)
Sep 05, 2017	105.75	106.28	104.62	104.81	623,197	-1.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.