Indicators

Ultra 20+ Year Treasury 2X ETF (NY: UBT )

21.59 +0.24 (+1.12%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	21.32	21.44	21.07	21.35	141,865	+0.06(+0.28%)
Sep 25, 2024	21.51	21.51	21.26	21.29	131,363	-0.59(-2.70%)
Sep 24, 2024	21.54	21.91	21.43	21.88	152,716	+0.00(+0.00%)
Sep 23, 2024	21.84	21.99	21.50	21.88	143,726	-0.13(-0.59%)
Sep 20, 2024	22.00	22.07	21.87	22.01	81,096	-0.06(-0.27%)
Sep 19, 2024	21.99	22.09	21.86	22.07	386,399	-0.17(-0.76%)
Sep 18, 2024	22.61	22.80	22.24	22.24	181,080	-0.55(-2.41%)
Sep 17, 2024	23.10	23.14	22.79	22.79	99,295	-0.27(-1.17%)
Sep 16, 2024	22.75	23.07	22.66	23.06	102,666	+0.45(+1.99%)
Sep 13, 2024	22.72	22.74	22.50	22.61	100,804	+0.05(+0.22%)
Sep 12, 2024	22.62	22.71	22.36	22.56	181,009	-0.20(-0.88%)
Sep 11, 2024	22.73	23.05	22.64	22.76	234,083	-0.01(-0.04%)
Sep 10, 2024	22.46	22.93	22.43	22.77	101,437	+0.28(+1.24%)
Sep 09, 2024	22.22	22.51	22.08	22.49	146,554	+0.21(+0.94%)
Sep 06, 2024	22.31	22.83	22.12	22.28	209,894	-0.03(-0.13%)
Sep 05, 2024	22.20	22.37	21.93	22.31	300,948	+0.30(+1.36%)
Sep 04, 2024	21.60	22.09	21.56	22.01	207,747	+0.45(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.