Indicators

Trimtabs Fcf International Quality ETF (NY: TTAI )

30.08 +0.36 (+1.20%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.84	25.84	25.84	25.84	0	+0.18(+0.71%)
Sep 27, 2019	25.82	25.82	25.66	25.66	400	-0.19(-0.73%)
Sep 26, 2019	25.85	25.85	25.85	25.85	0	+0.11(+0.41%)
Sep 25, 2019	25.74	25.74	25.74	25.74	100	-0.13(-0.52%)
Sep 24, 2019	25.89	25.89	25.87	25.87	700	-0.04(-0.16%)
Sep 23, 2019	25.91	25.91	25.91	25.91	0	-0.04(-0.15%)
Sep 20, 2019	25.95	25.95	25.95	25.95	0	-0.06(-0.24%)
Sep 19, 2019	26.07	26.07	26.02	26.02	2,000	+0.09(+0.33%)
Sep 18, 2019	25.93	25.93	25.88	25.93	1,702	+0.12(+0.46%)
Sep 17, 2019	25.81	25.89	25.81	25.81	600	+0.10(+0.39%)
Sep 16, 2019	25.73	25.73	25.71	25.71	4,000	-0.16(-0.61%)
Sep 13, 2019	25.87	25.87	25.87	25.87	0	+0.08(+0.31%)
Sep 12, 2019	25.79	25.79	25.79	25.79	0	+0.13(+0.52%)
Sep 11, 2019	25.65	25.65	25.65	25.65	2	+0.04(+0.17%)
Sep 10, 2019	25.61	25.61	25.61	25.61	227	-0.20(-0.77%)
Sep 09, 2019	25.85	25.85	25.81	25.81	1,083	-0.10(-0.38%)
Sep 06, 2019	25.93	25.93	25.91	25.91	400	+0.13(+0.49%)
Sep 05, 2019	25.73	25.78	25.73	25.78	243	+0.18(+0.70%)
Sep 04, 2019	25.60	25.60	25.60	25.60	2	+0.26(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.