Indicators

Trimtabs Fcf International Quality ETF (NY: TTAI )

30.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.93	26.93	26.93	26.93	0	+0.00(+0.00%)
Sep 27, 2018	26.85	26.93	26.85	26.93	372	-0.12(-0.44%)
Sep 26, 2018	26.91	27.05	26.91	27.05	13,127	+0.24(+0.88%)
Sep 25, 2018	26.81	26.81	26.81	26.81	2	+0.00(+0.00%)
Sep 24, 2018	26.81	26.81	26.81	26.81	682	+0.01(+0.03%)
Sep 21, 2018	26.90	26.90	26.80	26.80	700	+0.04(+0.17%)
Sep 20, 2018	26.76	26.76	26.76	26.76	501	+0.27(+1.02%)
Sep 19, 2018	26.49	26.49	26.49	26.49	255	-0.02(-0.07%)
Sep 18, 2018	26.51	26.51	26.51	26.51	500	+0.11(+0.43%)
Sep 17, 2018	26.40	26.40	26.40	26.40	0	-0.00(-0.01%)
Sep 14, 2018	26.51	26.51	26.40	26.40	700	+0.18(+0.69%)
Sep 13, 2018	26.41	26.41	26.22	26.22	1,000	+0.17(+0.65%)
Sep 12, 2018	26.05	26.05	26.05	26.05	1,000	+0.02(+0.08%)
Sep 11, 2018	26.00	26.04	26.00	26.03	800	-0.02(-0.08%)
Sep 10, 2018	26.05	26.05	26.05	26.05	0	+0.00(+0.00%)
Sep 07, 2018	26.05	26.05	26.05	26.05	500	+0.03(+0.12%)
Sep 06, 2018	26.02	26.02	26.02	26.02	610	-0.53(-2.00%)
Sep 05, 2018	26.33	26.55	26.33	26.55	1,200	-0.24(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.