Indicators

Tutor Perini Corp (NY: TPC )

19.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.29	20.30	19.76	20.10	289,088	-0.04(-0.20%)
Sep 29, 2010	19.72	20.20	19.72	20.14	296,789	+0.29(+1.46%)
Sep 28, 2010	19.89	20.01	19.54	19.85	249	+0.03(+0.15%)
Sep 27, 2010	19.94	20.06	19.72	19.82	342,187	-0.08(-0.40%)
Sep 24, 2010	19.71	19.92	19.60	19.90	288,549	+0.39(+2.00%)
Sep 23, 2010	19.59	20.40	19.43	19.51	1,033	-0.09(-0.46%)
Sep 22, 2010	19.60	19.86	19.38	19.60	581,420	+0.00(+0.00%)
Sep 21, 2010	19.38	19.83	19.38	19.60	338,074	+0.13(+0.67%)
Sep 20, 2010	19.34	19.66	18.98	19.47	469,117	+0.18(+0.93%)
Sep 17, 2010	19.29	19.67	19.20	19.29	795,149	-0.20(-1.03%)
Sep 15, 2010	19.50	19.67	19.36	19.49	244,582	-0.06(-0.31%)
Sep 14, 2010	19.50	19.65	19.28	19.55	273,751	-0.01(-0.05%)
Sep 13, 2010	19.96	20.24	19.46	19.56	901,638	-0.20(-1.01%)
Sep 10, 2010	19.67	19.89	19.49	19.76	306,833	+0.12(+0.61%)
Sep 09, 2010	20.15	20.15	19.53	19.64	257,119	-0.21(-1.06%)
Sep 08, 2010	19.77	19.95	19.46	19.85	606,043	+0.08(+0.40%)
Sep 07, 2010	19.83	19.85	19.59	19.77	840	-0.08(-0.40%)
Sep 03, 2010	19.90	19.95	19.64	19.85	563,416	+0.00(+0.00%)
Sep 02, 2010	19.98	19.98	19.65	19.85	682	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.