Indicators

Thor Industries (NY: THO )

109.97 +1.55 (+1.43%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	95.27	95.85	93.25	93.34	437,394	-0.98(-1.04%)
Sep 28, 2023	91.26	94.75	91.26	94.32	772,815	+2.54(+2.77%)
Sep 27, 2023	91.34	92.48	89.71	91.78	916,504	+0.67(+0.73%)
Sep 26, 2023	87.65	94.06	87.30	91.11	2,321,774	-1.92(-2.07%)
Sep 25, 2023	91.09	93.84	92.69	93.03	1,285,509	+1.85(+2.03%)
Sep 22, 2023	94.02	94.41	91.10	91.18	906,125	-2.34(-2.51%)
Sep 21, 2023	94.53	95.31	93.47	93.52	553,811	-1.62(-1.70%)
Sep 20, 2023	94.66	96.25	94.66	95.14	575,003	+1.11(+1.18%)
Sep 19, 2023	93.32	94.83	93.16	94.03	561,574	+0.84(+0.91%)
Sep 18, 2023	93.87	94.92	92.74	93.19	508,888	-0.31(-0.34%)
Sep 15, 2023	97.08	97.08	93.13	93.50	1,150,528	-4.15(-4.25%)
Sep 14, 2023	96.59	98.08	96.59	97.66	468,887	+1.75(+1.82%)
Sep 13, 2023	96.45	96.87	95.25	95.91	497,205	-0.70(-0.72%)
Sep 12, 2023	95.41	97.30	95.41	96.61	450,833	+1.27(+1.33%)
Sep 11, 2023	98.29	98.45	95.00	95.34	600,074	-2.20(-2.25%)
Sep 08, 2023	98.02	98.54	95.84	97.54	781,918	-0.80(-0.82%)
Sep 07, 2023	100.93	101.41	98.09	98.34	515,857	-2.65(-2.62%)
Sep 06, 2023	101.78	102.13	100.40	100.99	397,916	-0.91(-0.90%)
Sep 05, 2023	105.04	105.04	101.83	101.90	473,419	-4.21(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.