Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.93 -0.29 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.54	10.68	10.15	10.18	101,129	-0.41(-3.87%)
Sep 28, 2023	10.51	10.81	10.51	10.59	52,959	+0.02(+0.19%)
Sep 27, 2023	10.44	10.84	10.40	10.57	104,372	+0.23(+2.22%)
Sep 26, 2023	10.35	10.67	10.26	10.34	126,427	-0.15(-1.43%)
Sep 25, 2023	10.81	10.62	10.45	10.49	82,867	-0.42(-3.85%)
Sep 22, 2023	11.07	11.27	10.85	10.91	107,224	-0.09(-0.82%)
Sep 21, 2023	11.16	11.32	10.51	11.00	138,259	-0.24(-2.14%)
Sep 20, 2023	11.78	11.83	11.23	11.24	73,118	-0.44(-3.77%)
Sep 19, 2023	11.99	12.00	11.60	11.68	116,077	-0.38(-3.15%)
Sep 18, 2023	11.32	12.19	11.22	12.06	97,650	+0.76(+6.73%)
Sep 15, 2023	11.68	11.75	11.29	11.30	45,910	-0.37(-3.17%)
Sep 14, 2023	11.51	11.85	11.48	11.67	66,798	+0.23(+2.01%)
Sep 13, 2023	11.13	11.73	11.00	11.44	175,859	+0.31(+2.79%)
Sep 12, 2023	10.57	11.32	10.36	11.13	209,298	+0.64(+6.10%)
Sep 11, 2023	11.09	11.15	10.32	10.49	228,731	-0.40(-3.67%)
Sep 08, 2023	11.47	12.16	10.82	10.89	222,911	-0.55(-4.81%)
Sep 07, 2023	11.60	11.68	11.25	11.44	144,397	-0.23(-1.97%)
Sep 06, 2023	12.00	12.10	11.53	11.67	96,479	-0.25(-2.10%)
Sep 05, 2023	12.37	12.57	11.73	11.92	229,173	-0.54(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.